EMC INSTYTUT MEDYCZNY SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 PLN | 0.00% |
|
0.00% | +26.01% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.9 zł | 10.9 zł | 10.7 zł | 10.9 zł | 10.9 zł |
| Volume | 2 | 5 | 2 | 2 | 2 |
| Change | 0.00% | 0.00% | -1.83% | +1.87% | 0.00% |
| Opening | 10.90 | 10.90 | 10.70 | 10.90 | 10.9 |
| High | 10.90 | 10.90 | 10.70 | 10.90 | 10.9 |
| Low | 10.90 | 10.90 | 10.70 | 10.90 | 10.9 |
Performance
| Current month | -0.91% | ||
| 1 month | +0.93% | ||
| 3 months | -16.15% | ||
| 6 months | +23.16% | ||
| Current year | +26.01% | ||
| 1 year | +17.20% | ||
| 3 years | -22.70% | ||
| 5 years | +71.65% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
2
Estimated daily volume
7
Avg. Volume 20 sessions
13
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
141.70
Avg. Volume 20 sessions USD
35.72
Record volume 1
1 003 121
Record volume 2
576 450
Record volume 3
334 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
457 456 938
Capitalization (USD)
115 305 681
Net sales (PLN)
575 055 000
Net sales (USD)
144 947 213
Number of employees
2 026
Sales / Employee (PLN)
283 838
Sales / Employee (USD)
71 544
Free-Float
2.51 %
Free-Float capitalization (PLN)
11 478 253
Free-Float capitalization (USD)
2 893 186
Average Daily Capital Traded
0%
Highs and lows
1 week
10.70
10.90
1 month
10.3011.00
Current year
8.7013.80
1 year
7.9513.80
3 years
7.9514.20
5 years
4.4020.80
10 years
4.4020.80
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.90
Moving average 50 days
11.35
Moving average 100 days
11.04
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
21.23
RSI 14 days
29.89
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.01% | +17.20% | 115M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.64B | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 11.75B | ||
| +0.77% | -0.51% | +2.91% | +26.89% | 10.04B | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 8.68B | ||
| +1.00% | -0.58% | -2.49% | -16.45% | 7.68B | ||
| -9.05% | -11.76% | +7.33% | 0.00% | 7.08B | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| -1.30% | +3.35% | -3.14% | -0.60% | 4.39B | ||
| -0.69% | -4.32% | -7.40% | +30.91% | 4.1B | ||
| -0.30% | -1.89% | +6.14% | +61.13% | 4.03B | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 3.27B | ||
| +3.21% | +15.62% | - | - | 3.29B | ||
| -0.64% | -2.36% | +3.88% | +62.32% | 3.06B | ||
| Average | -0.77% | -0.24% | +5.58% | +22.86% | ||
| Weighted average by Cap. | -0.70% | -0.76% | +2.75% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gHIBZSP_DfrANPCenFMVewDpluT1evLI-ZmaBeHHbzg.8xlYMWKcO46NdoXQ-wNEFnPZwbaWGKWdqa_bS6eAFW_IRmITSqZ6tYxwlw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.01% | ||
| 2023 | -20.64% | ||
| 2022 | 0.00% | ||
| 2021 | -3.54% | ||
| 2020 | +76.56% | ||
| 2019 | -7.25% | ||
| 2018 | -29.16% | ||
| 2017 | -0.61% | ||
| 2016 | -33.33% | ||
| 2015 | -4.23% | ||
| 2014 | -14.67% | ||
| 2013 | +12.79% | ||
| 2012 | +124.96% | ||
| 2011 | -50.93% | ||
| 2010 | -41.02% | ||
| 2009 | +53.13% | ||
| 2008 | -7.78% | ||
| 2007 | +10.58% | ||
| 2006 | +40.09% | ||
| 2005 | +37.42% |
- Stock Market
- Equities
- EMC Stock
- Quotes EMC Instytut Medyczny SA