EMBRY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | +1.45% |
|
+1.45% | -18.60% |
| 21/03 | Embry Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/03 | In risky space business, Intuitive Machines sets sights on second moon landing | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.345 $ | 0.345 $ | 0.35 $ |
| Volume | 0 | 0 | 0 | 677 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.45% |
| Opening | 0.35 | 0.35 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | +4.48% | ||
| 3 months | -21.35% | ||
| 6 months | -19.54% | ||
| Current year | -18.60% | ||
| 1 year | -40.68% | ||
| 3 years | -71.54% | ||
| 5 years | -84.78% | ||
| 10 years | -92.15% |
Volumes
marketsDaily volume
677 000
Estimated daily volume
677 000
Avg. Volume 20 sessions
73 867
Daily volume ratio
9.17
Avg. Volume 20 sessions HKD
25 853.45
Avg. Volume 20 sessions USD
3 302.57
Record volume 1
69 111 000
Record volume 2
18 445 000
Record volume 3
11 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
147 845 994
Capitalization (USD)
18 886 143
Net sales (HKD)
1 281 753 000
Net sales (USD)
163 733 692
Number of employees
4 390
Sales / Employee (HKD)
291 971
Sales / Employee (USD)
37 297
Free-Float
20.31 %
Free-Float capitalization (HKD)
30 028 897
Free-Float capitalization (USD)
3 835 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.34
0.35
1 month
0.330.41
Current year
0.330.45
1 year
0.330.60
3 years
0.331.50
5 years
0.332.40
10 years
0.335.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+12.83%
RSI 9 days
44.13
RSI 14 days
41.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.45% | -18.60% | -40.68% | 18.89M | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.74% | +3.43% | +1.33% | +0.46% | ||
| Weighted average by Cap. | +1.34% | +1.66% | +0.48% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd97cf4293833ca8.71FpFylOMS8OUs8BI7ubXZ2zhcwFG3YI6db34EXJsG8.hQgGW2UJVUsjAoM0cNj6C9b91og2SyJn2eW42Cum0SqMP15gQX5oWyMU_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:25 am | 0.35 | 54,000 | 597,000 |
| 11:48:32 am | 0.35 | 160,000 | 543,000 |
| 11:42:39 am | 0.345 | 21,000 | 383,000 |
| 11:39:19 am | 0.345 | 42,000 | 362,000 |
| 11:39:19 am | 0.345 | 60,000 | 320,000 |
| 11:39:19 am | 0.345 | 55,000 | 260,000 |
| 11:39:19 am | 0.34 | 60,000 | 205,000 |
| 08:56:44 am | 0.34 | 1,000 | 145,000 |
| 08:56:44 am | 0.34 | 20,000 | 144,000 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -28.33% | ||
| 2022 | -42.31% | ||
| 2021 | +4.00% | ||
| 2020 | -31.97% | ||
| 2019 | -36.64% | ||
| 2018 | -2.52% | ||
| 2017 | -33.15% | ||
| 2016 | -12.32% | ||
| 2015 | +3.31% | ||
| 2014 | -26.82% | ||
| 2013 | +17.51% | ||
| 2012 | +17.18% | ||
| 2011 | -46.50% | ||
| 2010 | +81.34% | ||
| 2009 | +159.35% | ||
| 2008 | -74.96% | ||
| 2007 | +13.79% | ||
| 2006 | +6.67% |
- Stock Market
- Equities
- 1388 Stock
- Quotes Embry Holdings Limited
