End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.49 CNY | +6.70% | +11.42% | -8.57% |
04/02 | EmbedWay Technologies Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | EmbedWay Technologies Shanghai Lands 2 Billion Yuan AI Computing Power Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 25.11 ¥ | 25.31 ¥ | 26.65 ¥ | 26.7 ¥ | 28.49 ¥ |
Volume | 12 417 750 | 14 475 760 | 19 639 730 | 17 186 040 | 24 612 710 |
Change | -1.80% | +0.80% | +5.29% | +0.19% | +6.70% |
Opening | 25.00 | 25.72 | 25.50 | 26.40 | 27.27 |
High | 25.55 | 26.15 | 26.97 | 27.18 | 28.76 |
Low | 24.20 | 25.17 | 25.49 | 26.06 | 27.25 |
Performance
1 day | +6.70% | ||
1 week | +11.42% | ||
Current month | -3.36% | ||
1 month | -17.56% | ||
3 months | +9.92% | ||
6 months | -13.88% | ||
Current year | -8.57% | ||
1 year | +120.61% | ||
3 years | +152.44% | ||
5 years | +77.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Servers & Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.70% | +11.42% | -8.57% | +120.61% | 1.26B | ||
+3.33% | +0.43% | +27.40% | +104.85% | 12.46B | ||
+3.59% | +4.60% | +12.95% | -14.66% | 7.62B | ||
+4.04% | +7.76% | -24.18% | -48.39% | 4.64B | ||
+0.23% | -2.41% | -13.42% | +69.20% | 830M | ||
+0.98% | +2.56% | +24.98% | +16.47% | 227M | ||
-1.63% | +1.31% | +4.63% | +53.76% | 98.23M | ||
+1.58% | -7.59% | +17.75% | - | 81.16M | ||
-0.18% | +0.74% | +5.19% | -10.03% | 62.24M | ||
Average | +2.07% | +3.92% | +5.19% | +36.48% | ||
Weighted average by Cap. | +3.53% | +6.97% | +11.51% | +43.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | +186.81% | ||
2022 | -1.87% | ||
2021 | -2.21% | ||
2020 | -27.43% | ||
2019 | +27.36% | ||
2018 | -2.58% | ||
2017 | +70.87% |
- Stock Market
- Equities
- 603496 Stock
- Quotes EmbedWay Technologies (Shanghai) Corporation