EMBARR DOWNS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
0.00% | -16.67% |
| 2016 | Pest Pilot, Inc. cancelled the acquisition of Embarr Downs, Inc.. | CI |
| 2015 | Embarr Downs, Inc. Announces Change of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 0.0005 $ | 0.0005 $ |
| Volume | 20 000 | 20 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -84.85% | ||
| Current year | -16.67% | ||
| 1 year | -61.54% | ||
| 3 years | -82.76% | ||
| 5 years | -28.57% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
58 357
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
29.18
Record volume 1
325 961 300
Record volume 2
259 868 700
Record volume 3
196 501 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
518 474
Net sales ()
0
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
45.99
RSI 14 days
47.42
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -61.54% | 5L | ||
| +4.49% | -0.41% | -31.43% | -33.69% | 316.31Cr | ||
| +1.04% | -3.77% | +7.50% | +30.70% | 270.09Cr | ||
| -0.24% | -4.50% | -5.59% | -26.29% | 148.75Cr | ||
| -2.86% | -9.19% | -16.28% | -4.17% | 100.11Cr | ||
| -1.96% | -8.68% | +12.36% | -11.24% | 77Cr | ||
| +0.41% | -4.16% | -13.77% | -14.70% | 66Cr | ||
| +0.84% | -0.05% | -5.45% | +11.04% | 59Cr | ||
| -1.10% | -0.71% | -12.54% | -24.41% | 58Cr | ||
| -4.75% | -7.82% | -16.80% | +11.70% | 52Cr | ||
| +1.30% | +1.96% | -13.81% | -30.67% | 49Cr | ||
| 0.00% | +1.14% | -19.46% | -16.04% | 44Cr | ||
| +0.41% | -1.21% | -0.20% | -13.91% | 39Cr | ||
| -3.32% | -8.71% | -4.03% | +19.09% | 39Cr | ||
| +1.89% | -3.58% | -3.45% | +22.27% | 37Cr | ||
| 0.00% | -0.97% | -1.61% | +26.82% | 36Cr | ||
| Average | -0.24% | -3.42% | -8.83% | -7.19% | ||
| Weighted average by Cap. | +0.73% | -4.24% | -10.15% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -25.00% | ||
| 2022 | +700.00% | ||
| 2021 | -91.67% | ||
| 2020 | -40.00% | ||
| 2019 | +300.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | -75.00% | ||
| 2015 | -79.49% | ||
| 2014 | -97.31% | ||
| 2013 | -98.55% |
- Stock Market
- Equities
- EMBR Stock
- Quotes Embarr Downs, Inc.
