ELVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 EUR | 0.00% |
|
0.00% | +1.00% |
| 30/04 | Elve S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Elve S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 02/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.25 € | 5.05 € | 5.05 € | 5.05 € |
| Volume | 342 | 300 | 24 | 0 |
| Change | +∞% | -3.81% | 0.00% | 0.00% |
| Opening | 5.20 | 5.25 | 5.20 | 5.05 |
| High | 5.30 | 5.25 | 5.20 | 5.05 |
| Low | 5.20 | 5.00 | 5.20 | 5.05 |
Performance
| Current month | +2.23% | ||
| 1 month | -1.94% | ||
| 3 months | +1.00% | ||
| 6 months | +3.48% | ||
| Current year | +1.00% | ||
| 1 year | +4.77% | ||
| 3 years | -31.29% | ||
| 5 years | +23.77% | ||
| 10 years | +114.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135
Daily volume ratio
0.00
Avg. Volume 20 sessions
681.75
Avg. Volume 20 sessions USD
734.20
Record volume 1
179 825
Record volume 2
173 914
Record volume 3
167 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 703 897
Capitalization (USD)
17 989 095
Net sales (EUR)
12 850 570
Net sales (USD)
13 839 293
Number of employees
14
Sales / Employee (EUR)
917 898
Sales / Employee (USD)
988 521
Free-Float
25.13 %
Free-Float capitalization (EUR)
4 197 691
Free-Float capitalization (USD)
4 520 661
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.25
1 month
4.845.30
Current year
4.705.45
1 year
4.505.90
3 years
4.029.40
5 years
2.949.40
10 years
1.319.40
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.02
Moving average 50 days
5.09
Moving average 100 days
5.08
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
52.40
RSI 14 days
50.44
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.00% | +4.77% | 17.99M | ||
| +0.48% | +0.65% | -10.89% | -14.68% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -12.83% | 281M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| -2.47% | +1.61% | - | - | 149M | ||
| +2.68% | +7.23% | +24.66% | +36.09% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| -0.16% | -0.63% | +28.09% | +51.63% | 106M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| -1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
| Average | +0.04% | +0.42% | +14.86% | +36.59% | ||
| Weighted average by Cap. | +0.36% | +0.67% | +13.37% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +5.04% | ||
| 2022 | -20.67% | ||
| 2021 | -11.11% | ||
| 2020 | +60.71% | ||
| 2019 | +23.53% | ||
| 2018 | +27.82% | ||
| 2017 | +49.44% | ||
| 2016 | +8.80% | ||
| 2015 | -7.05% | ||
| 2014 | -21.57% | ||
| 2013 | -11.65% | ||
| 2012 | +6.54% | ||
| 2011 | +10.37% | ||
| 2010 | -47.57% | ||
| 2009 | 0.00% | ||
| 2008 | -62.55% | ||
| 2007 | +23.87% | ||
| 2006 | +68.18% | ||
| 2005 | +17.86% | ||
| 2004 | -57.74% | ||
| 2003 | +85.31% | ||
| 2002 | -36.73% | ||
| 2001 | -6.54% | ||
| 2000 | -79.36% | ||
| 1999 | +356.01% | ||
| 1998 | +21.34% | ||
| 1997 | +9.97% | ||
| 1996 | +55.36% | ||
| 1995 | +28.96% |
- Stock Market
- Equities
- ELBE Stock
- Quotes Elve S.A.