ELTES CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 JPY | +0.75% |
|
-1.95% | +3.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 802 ¥ | 809 ¥ | 799 ¥ | 804 ¥ | 810 ¥ |
| Volume | 25 900 | 10 500 | 23 100 | 9 500 | 11 400 |
| Change | -2.31% | +0.87% | -1.24% | +0.63% | +0.75% |
| Opening | 821.00 | 807.00 | 818.00 | 799.00 | 807 |
| High | 824.00 | 809.00 | 818.00 | 805.00 | 813 |
| Low | 802.00 | 796.00 | 798.00 | 793.00 | 804 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.95% | ||
| 1 month | +0.62% | ||
| 3 months | -11.34% | ||
| 6 months | +1.26% | ||
| Current year | +3.74% | ||
| 1 year | -17.44% | ||
| 3 years | -37.06% | ||
| 5 years | -46.76% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
26 870
Avg. Volume 20 sessions
48 800
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
39 528 000.00
Avg. Volume 20 sessions USD
252 662.98
Record volume 1
5 445 800
Record volume 2
3 248 600
Record volume 3
3 216 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 838 031 133
Capitalization (USD)
30 924 695
Net sales (JPY)
4 685 000 000
Net sales (USD)
29 946 520
Number of employees
320
Sales / Employee (JPY)
14 640 625
Sales / Employee (USD)
93 583
Free-Float
58.06 %
Free-Float capitalization (JPY)
2 826 240 071
Free-Float capitalization (USD)
18 065 327
Average Daily Capital Traded
0.82%
Highs and lows
1 week
793.00
824.00
1 month
751.00855.00
Current year
751.001 018.00
1 year
732.001 142.00
3 years
717.001 318.00
5 years
717.002 517.00
10 years
717.005 500.00
Indicators
Moving average 5 days
807.00
Moving average 20 days
803.80
Moving average 50 days
865.04
Moving average 100 days
850.70
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
46.97
RSI 14 days
44.50
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.95% | +3.74% | -17.44% | 30.92M | ||
| +0.63% | +1.96% | +17.59% | +57.08% | 4.48B | ||
| +1.59% | +3.53% | -20.16% | -29.06% | 2.27B | ||
| -2.47% | -4.39% | +17.90% | +52.00% | 1.89B | ||
| -1.76% | -5.37% | -7.08% | -34.80% | 1.67B | ||
| -1.27% | -6.55% | -1.24% | +67.30% | 1.57B | ||
| -2.98% | -8.23% | -22.72% | -43.16% | 1.52B | ||
| +4.93% | -10.33% | -31.18% | -49.76% | 1.24B | ||
| -2.09% | -5.26% | -9.99% | -22.82% | 1.16B | ||
| -4.36% | -11.78% | -15.89% | -27.25% | 968M | ||
| -9.53% | +5.16% | -19.38% | -31.61% | 746M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.44% | -0.44% | +27.37% | +58.33% | 497M | ||
| +0.18% | +2.25% | +78.57% | +174.78% | 226M | ||
| +0.41% | -4.61% | +119.14% | +523.72% | 173M | ||
| -1.43% | -5.61% | +8.49% | -27.78% | 151M | ||
| Average | -1.38% | -2.86% | +16.49% | +41.18% | ||
| Weighted average by Cap. | -0.96% | -2.35% | +3.84% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa8e28b78d92f2b611377edf496203.nukITCbubmxje7XwbMsp7vJh_xGVWaoFpnYi5HXPYtg.zYM9D1baIgIHH_maXvMbnrQYrHf9Ht13xRlvpkW9FYjxu0QbFI1ZMy8-hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:26 am | 810 | 100 | 11,400 |
| 07:58:40 am | 810 | 100 | 11,300 |
| 07:58:36 am | 813 | 800 | 11,200 |
| 07:58:36 am | 813 | 100 | 10,400 |
| 07:58:36 am | 813 | 100 | 10,300 |
| 07:30:38 am | 812 | 100 | 10,200 |
| 07:24:06 am | 811 | 100 | 10,100 |
| 07:24:06 am | 811 | 200 | 10,000 |
| 07:24:06 am | 810 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -5.02% | ||
| 2022 | -13.54% | ||
| 2021 | -16.07% | ||
| 2020 | -41.02% | ||
| 2019 | -4.36% | ||
| 2018 | +1.68% | ||
| 2017 | -39.79% | ||
| 2016 | +58.25% |
- Stock Market
- Equities
- 3967 Stock
- Quotes Eltes Co.,Ltd.
