ELTA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 TWD | +1.56% |
|
-1.17% | +19.86% |
| 17/06 | ELTA Technology Co.,Ltd.(TWSE:8487) added to Taiwan TAIEX Index | CI |
| 14/05 | ELTA Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 85 NT$ | 85 NT$ | 84 NT$ | 83.2 NT$ | 84.5 NT$ |
| Volume | 34 134 | 5 238 | 29 033 | 43 300 | 9 108 |
| Change | -0.58% | 0.00% | -1.18% | -0.95% | +1.56% |
| Opening | 85.50 | 85.10 | 83.00 | 83.40 | 83.20 |
| High | 86.10 | 85.10 | 85.00 | 84.00 | 85.50 |
| Low | 84.70 | 85.00 | 83.00 | 83.20 | 83.20 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.17% | ||
| Current month | +2.05% | ||
| 1 month | +3.68% | ||
| 3 months | +6.56% | ||
| 6 months | +23.72% | ||
| Current year | +19.86% | ||
| 1 year | +65.04% | ||
| 3 years | +348.11% | ||
| 5 years | +322.50% |
Volumes
marketsDaily volume
9 108
Avg. Volume 20 sessions
29 567
Avg. Volume 20 sessions TWD
2 498 411.50
Avg. Volume 20 sessions USD
76 833.65
Record volume 1
566 352
Record volume 2
523 928
Record volume 3
470 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 198 257 894
Capitalization (USD)
67 603 025
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
136
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
49.59 %
Free-Float capitalization (TWD)
1 090 176 855
Free-Float capitalization (USD)
33 526 209
Average Daily Capital Traded
0.11%
Highs and lows
1 week
83.00
85.50
1 month
81.0087.30
Current year
66.3094.30
1 year
46.5594.30
3 years
16.4394.30
5 years
13.1494.30
10 years
13.14104.76
Indicators
Moving average 5 days
84.34
Moving average 20 days
83.66
Moving average 50 days
83.18
Moving average 100 days
82.93
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
55.19
RSI 14 days
55.17
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.17% | +19.86% | +65.04% | 6.76Cr | ||
| +1.45% | +3.94% | +4.86% | +0.68% | 1.74TCr | ||
| -1.09% | +7.42% | -11.43% | +7.38% | 1.66TCr | ||
| -0.27% | +6.49% | +13.58% | +31.11% | 1.23TCr | ||
| +0.23% | -2.89% | +30.90% | - | 861.69Cr | ||
| +0.14% | +1.75% | -4.26% | -8.90% | 642.12Cr | ||
| -0.22% | -0.96% | +25.63% | -18.40% | 334.07Cr | ||
| +0.08% | -3.09% | -35.45% | -4.83% | 307.13Cr | ||
| +1.54% | +0.17% | -21.28% | -26.82% | 269.83Cr | ||
| -1.19% | +1.47% | +4.80% | +12.77% | 246.97Cr | ||
| -0.36% | -0.71% | -7.33% | -28.90% | 209.32Cr | ||
| +1.43% | +2.11% | -15.60% | +23.66% | 203.07Cr | ||
| -3.61% | +1.44% | +26.62% | +19.01% | 157.6Cr | ||
| -0.78% | +0.13% | -5.56% | +8.54% | 149.91Cr | ||
| -1.18% | +11.27% | -6.57% | -0.71% | 125.97Cr | ||
| -1.10% | -1.88% | -13.78% | -18.06% | 109.54Cr | ||
| Average | -0.22% | +1.65% | +0.31% | +4.11% | ||
| Weighted average by Cap. | -0.00% | +3.80% | +2.38% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | +135.39% | ||
| 2022 | +21.89% | ||
| 2021 | +34.03% | ||
| 2020 | -0.05% | ||
| 2019 | -12.45% | ||
| 2018 | -10.20% | ||
| 2017 | -36.03% | ||
| 2016 | -48.73% | ||
| 2015 | -12.12% |
- Stock Market
- Equities
- 8487 Stock
- Quotes ELTA Technology Co.,Ltd.
