ELORO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CAD | -0.55% |
|
+22.45% | -17.05% |
| 27/03 | Eloro Resources Ltd. announced that it has received CAD 3.6 million in funding | CI |
| 13/03 | Eloro Resources Ltd. announced that it expects to receive CAD 3.96 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.81 $ | 1.81 $ | 1.8 $ |
| Volume | 182 978 | 49 121 | 41 014 | 112 843 |
| Change | +15.13% | +3.43% | 0.00% | -0.55% |
| Opening | 1.52 | 1.74 | 1.77 | 1.85 |
| High | 1.79 | 1.81 | 1.84 | 1.85 |
| Low | 1.51 | 1.64 | 1.70 | 1.77 |
Performance
| 1 week | +22.45% | ||
| Current month | +28.57% | ||
| 1 month | +44.00% | ||
| 6 months | +9.09% | ||
| Current year | -17.05% | ||
| 1 year | -50.82% | ||
| 3 years | -52.51% | ||
| 5 years | +757.14% | ||
| 10 years | +1,100.00% |
Volumes
marketsDaily volume
112 843
Estimated daily volume
112 843
Avg. Volume 20 sessions
87 458
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
157 424.40
Avg. Volume 20 sessions USD
115 299.20
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
143 361 005
Capitalization (USD)
104 999 034
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.76 %
Free-Float capitalization (CAD)
124 378 684
Free-Float capitalization (USD)
91 096 192
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.40
1.85
1 month
1.271.85
3 years
1.095.44
5 years
0.155.88
10 years
0.045.88
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.60
Moving average 50 days
1.42
Moving average 100 days
1.64
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
72.65
RSI 14 days
66.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df15ac.ZUD4qmXeMGyW2jyMbU3jNVRW9K0yHiCsow5oOZjlodk.VTOR3w-TUxb57kT4XxyNUjcbzZ5UdULekWsvZuqT8YkWIqrSFellJPKvUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 1.8 | 100 | 112,500 |
| 01:29:49 am | 1.8 | 100 | 112,400 |
| 01:29:49 am | 1.8 | 100 | 112,300 |
| 01:29:30 am | 1.79 | 100 | 112,200 |
| 01:29:30 am | 1.79 | 100 | 112,100 |
| 01:29:30 am | 1.79 | 100 | 112,000 |
| 01:29:30 am | 1.79 | 500 | 111,900 |
| 01:29:21 am | 1.8 | 200 | 111,400 |
| 01:26:46 am | 1.78 | 100 | 111,200 |
| 01:26:46 am | 1.78 | 1,000 | 111,100 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -44.22% | ||
| 2022 | -2.75% | ||
| 2021 | +93.24% | ||
| 2020 | +800.00% | ||
| 2019 | -48.89% | ||
| 2018 | -57.55% | ||
| 2017 | +158.54% | ||
| 2016 | +310.00% | ||
| 2015 | +81.82% | ||
| 2014 | -63.33% | ||
| 2011 | -57.81% | ||
| 2010 | -27.27% | ||
| 2009 | +120.00% | ||
| 2008 | -88.37% | ||
| 2007 | -18.87% | ||
| 2006 | +165.00% |
- Stock Market
- Equities
- ELO Stock
- ELO Stock
- Quotes Eloro Resources Ltd.
