ELLIPSIZ LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 SGD | -0.51% |
|
-0.51% | -11.36% |
| 06/05 | Ellipsiz Completes Liquidation of Indonesia Subsidiary | MT |
| 08/02 | Ellipsiz Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 16/05/2024 | |
|---|---|
| Last | 0.195 $ |
| Volume | 7 900 |
| Change | +∞% |
| Opening | 0.20 |
| High | 0.20 |
| Low | 0.19 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -1.02% | ||
| 1 month | -0.51% | ||
| 3 months | -11.36% | ||
| 6 months | -4.88% | ||
| Current year | -11.36% | ||
| 1 year | -20.41% | ||
| 3 years | -41.79% | ||
| 5 years | -50.63% | ||
| 10 years | -37.10% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
8 525
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
1 662.38
Avg. Volume 20 sessions USD
1 235.60
Record volume 1
54 473 399
Record volume 2
35 436 899
Record volume 3
28 165 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
32 422 808
Capitalization (USD)
24 098 998
Net sales (SGD)
59 143 000
Net sales (USD)
43 959 395
Number of employees
106
Sales / Employee (SGD)
557 953
Sales / Employee (USD)
414 711
Free-Float
34.19 %
Free-Float capitalization (SGD)
11 145 500
Free-Float capitalization (USD)
8 284 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.180.24
1 year
0.180.36
3 years
0.180.39
5 years
0.180.44
10 years
0.180.88
Indicators
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
44.70
RSI 14 days
46.18
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | -11.36% | -20.41% | 24.1M | ||
| -0.71% | -1.33% | +25.13% | +40.20% | 364B | ||
| -3.27% | -0.37% | +16.45% | +58.87% | 119B | ||
| -1.98% | +3.11% | +42.90% | +107.18% | 107B | ||
| +1.00% | 0.00% | +12.22% | +43.60% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +38.37% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +128.18% | 11.01B | ||
| -0.22% | +1.33% | +31.18% | +148.81% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +43.46% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -53.55% | 6B | ||
| -3.08% | -3.57% | +26.85% | +55.68% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +242.38% | 4.38B | ||
| +2.15% | -1.31% | +33.57% | +85.82% | 4.3B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
| -0.30% | -0.49% | -12.69% | -17.76% | 3.68B | ||
| -0.46% | +10.99% | +62.07% | +105.26% | 3.46B | ||
| Average | -0.61% | +1.28% | +20.96% | +67.54% | ||
| Weighted average by Cap. | -1.28% | -0.15% | +25.44% | +57.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -13.73% | ||
| 2022 | -22.73% | ||
| 2021 | 0.00% | ||
| 2020 | -19.51% | ||
| 2019 | -5.75% | ||
| 2018 | -41.22% | ||
| 2017 | +105.56% | ||
| 2016 | +18.03% | ||
| 2015 | -2.66% | ||
| 2014 | +10.59% | ||
| 2013 | +6.25% | ||
| 2012 | +17.65% | ||
| 2011 | -53.10% | ||
| 2010 | +16.00% | ||
| 2009 | +257.14% | ||
| 2008 | -90.00% | ||
| 2007 | -54.55% | ||
| 2006 | +126.47% | ||
| 2005 | -8.11% | ||
| 2004 | -24.49% | ||
| 2003 | +237.93% | ||
| 2002 | -63.29% | ||
| 2001 | -32.48% | ||
| 2000 | -53.94% |
- Stock Market
- Equities
- BIX Stock
- Quotes Ellipsiz Ltd
