ELLINAS FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 EUR | -8.88% |
|
-.--% | -2.50% |
Performance
| 1 day | -8.88% | ||
| 3 months | -2.50% | ||
| 6 months | +2.63% | ||
| Current year | -2.50% | ||
| 1 year | +18.18% | ||
| 3 years | +21.88% | ||
| 5 years | +30.87% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 665
Avg. Volume 20 sessions
649.35
Avg. Volume 20 sessions USD
704.86
Record volume 1
500 000
Record volume 2
251 000
Record volume 3
167 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 255 229
Capitalization (USD)
6 789 989
Net sales (EUR)
2 108 595
Net sales (USD)
2 288 859
Number of employees
24
Sales / Employee (EUR)
87 858
Sales / Employee (USD)
95 369
Free-Float
72.32 %
Free-Float capitalization (EUR)
4 523 782
Free-Float capitalization (USD)
4 910 520
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.39
0.43
1 year
0.350.43
3 years
0.320.43
5 years
0.240.43
10 years
0.210.43
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
53.37
RSI 14 days
55.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -.--% | -2.50% | +18.18% | 6.79M | ||
| +5.02% | -0.53% | -6.70% | -2.67% | 48.15B | ||
| +2.73% | -5.12% | -9.97% | +4.15% | 28.42B | ||
| -0.70% | +1.21% | +29.03% | +41.32% | 25.66B | ||
| +3.80% | -3.15% | +48.36% | - | 25.32B | ||
| +0.22% | +1.43% | +12.56% | +31.41% | 17.07B | ||
| +4.93% | +2.48% | +2.33% | +24.11% | 12.36B | ||
| +5.65% | -0.35% | +16.27% | +68.69% | 10.16B | ||
| +6.11% | +0.11% | +18.36% | +55.51% | 7.91B | ||
| +1.71% | -0.36% | -31.41% | -5.86% | 7.1B | ||
| +1.30% | +3.82% | +27.00% | +76.97% | 5.85B | ||
| +0.88% | +0.82% | -2.40% | +17.35% | 5.7B | ||
| +1.46% | -6.82% | +85.03% | +279.87% | 5.5B | ||
| +0.68% | +1.65% | +26.69% | +74.27% | 5.31B | ||
| +1.10% | -3.18% | +5.70% | +14.40% | 5.21B | ||
| -0.64% | -3.25% | +9.79% | +18.29% | 3.94B | ||
| Average | +1.58% | -2.69% | +14.26% | +47.73% | ||
| Weighted average by Cap. | +2.84% | -3.14% | +11.77% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +11.73% | ||
| 2022 | +2.29% | ||
| 2021 | +6.06% | ||
| 2020 | +5.10% | ||
| 2019 | -4.85% | ||
| 2018 | +13.79% | ||
| 2017 | +1.75% | ||
| 2016 | -13.64% | ||
| 2015 | -10.81% | ||
| 2014 | -3.90% | ||
| 2012 | +1.32% | ||
| 2011 | -5.00% | ||
| 2010 | -2.44% | ||
| 2009 | +41.38% | ||
| 2008 | -49.12% | ||
| 2007 | +5.56% | ||
| 2006 | +34.75% | ||
| 2005 | +117.94% | ||
| 2004 | +4.45% | ||
| 2003 | -7.94% | ||
| 2002 | -69.88% | ||
| 2001 | -53.85% | ||
| 2000 | -34.80% |
- Stock Market
- Equities
- ELF Stock
- Quotes Ellinas Finance
