ELLCOT SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.95 PKR | +2.80% |
|
+1.10% | -2.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 93.11 ₨ | 93.11 ₨ | 92.86 ₨ | 87.5 ₨ | 89.95 ₨ | 89.95 ₨ |
| Volume | 1 | 2 | 1 239 | 400 | 401 | 401 |
| Change | -1.47% | 0.00% | -0.27% | -5.77% | +2.80% | +2.80% |
| Opening | 87.00 | 85.70 | 85.66 | 85.50 | 89.95 | 89.95 |
| High | 87.00 | 85.70 | 94.00 | 89.25 | 89.95 | 89.95 |
| Low | 87.00 | 85.69 | 85.66 | 85.50 | 89.95 | 89.95 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +10.90% | ||
| 3 months | +2.81% | ||
| 6 months | -2.12% | ||
| Current year | -2.02% | ||
| 1 year | -7.76% | ||
| 3 years | -25.04% | ||
| 5 years | +9.70% | ||
| 10 years | +21.14% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
468
Avg. Volume 20 sessions PKR
42 096.60
Avg. Volume 20 sessions USD
151.30
Record volume 1
481 701
Record volume 2
381 669
Record volume 3
235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
957 854 758
Capitalization (USD)
3 442 530
Net sales (PKR)
10 873 425 199
Net sales (USD)
39 079 090
Number of employees
881
Sales / Employee (PKR)
12 342 140
Sales / Employee (USD)
44 358
Free-Float
35.43 %
Free-Float capitalization (PKR)
339 341 786
Free-Float capitalization (USD)
1 219 594
Average Daily Capital Traded
0%
Highs and lows
1 week
85.50
94.00
1 month
81.1595.00
Current year
79.0095.50
1 year
79.00105.00
3 years
79.00182.64
5 years
64.75182.64
10 years
49.30182.64
Indicators
Moving average 5 days
91.31
Moving average 20 days
87.75
Moving average 50 days
86.68
Moving average 100 days
89.09
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
51.72
RSI 14 days
51.84
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.10% | -2.02% | -7.76% | 34.43L | ||
| +0.43% | +1.40% | +18.21% | -16.58% | 641.91Cr | ||
| -1.58% | +3.39% | +21.28% | +34.49% | 164.32Cr | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 132.14Cr | ||
| +3.74% | -5.72% | +8.21% | -13.75% | 107.76Cr | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 95Cr | ||
| -0.51% | -7.55% | -8.84% | +22.50% | 87Cr | ||
| +0.93% | +0.39% | +7.16% | +6.86% | 77Cr | ||
| +1.98% | -1.18% | -0.37% | +31.59% | 58Cr | ||
| -2.34% | +4.08% | +4.79% | -20.59% | 54Cr | ||
| +1.01% | -7.14% | -29.65% | -31.89% | 48Cr | ||
| -0.55% | -3.98% | -1.07% | +30.91% | 40Cr | ||
| +3.99% | -5.72% | -17.85% | -18.91% | 40Cr | ||
| -5.00% | -12.19% | -37.92% | +480.58% | 34Cr | ||
| +3.21% | -0.20% | -3.67% | -5.74% | 30Cr | ||
| +4.23% | -9.43% | -30.06% | -29.41% | 23Cr | ||
| Average | +1.10% | -1.84% | -3.68% | +30.93% | ||
| Weighted average by Cap. | +0.74% | +0.15% | +7.87% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -26.55% | ||
| 2022 | -3.93% | ||
| 2021 | +35.65% | ||
| 2020 | +33.19% | ||
| 2019 | -6.49% | ||
| 2018 | +0.43% | ||
| 2017 | -40.22% | ||
| 2016 | +160.14% | ||
| 2015 | -41.31% | ||
| 2014 | -19.24% | ||
| 2013 | +90.49% | ||
| 2012 | +195.14% | ||
| 2011 | -7.73% | ||
| 2010 | +2.82% | ||
| 2009 | -18.24% | ||
| 2008 | -0.62% | ||
| 2007 | +23.71% | ||
| 2006 | -44.81% | ||
| 2005 | -21.89% | ||
| 2004 | +136.84% | ||
| 2003 | +21.79% | ||
| 2002 | +16.42% | ||
| 2001 | +3.08% | ||
| 2000 | +35.42% | ||
| 1999 | +20.00% | ||
| 1998 | -13.04% | ||
| 1997 | +67.88% | ||
| 1996 | -38.56% |
- Stock Market
- Equities
- ELSM Stock
- Quotes Ellcot Spinning Mills Limited
