Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
570 GBX | 0.00% | -2.40% | -8.06% |
22/04 | Elixirr International plc Provides Earnings Guidance for the Year 2024 | CI |
22/04 | Elixirr International plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 570 p | 570 p | 570 p | 570 p |
Volume | 172 292 | 256 | 27 330 | 28 107 |
Change | +1.79% | 0.00% | 0.00% | 0.00% |
Opening | 570.00 | 570.00 | 570.00 | 570.00 |
High | 580.00 | 572.00 | 580.00 | 592.00 |
Low | 560.00 | 560.00 | 560.00 | 564.00 |
Performance
1 week | -2.40% | ||
Current month | +0.88% | ||
1 month | +0.88% | ||
3 months | +5.56% | ||
6 months | +21.28% | ||
Current year | -8.06% | ||
1 year | +9.62% | ||
3 years | +4.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.40% | -8.06% | +9.62% | 335M | ||
+1.01% | +0.84% | +7.21% | +18.28% | 7.49B | ||
+1.11% | +3.98% | -31.89% | -27.56% | 3.25B | ||
+1.75% | +3.23% | +7.67% | +26.64% | 2.7B | ||
+0.20% | +0.53% | +11.60% | -18.74% | 1.75B | ||
+2.24% | +6.29% | -7.29% | -5.64% | 1.11B | ||
+0.94% | +5.25% | +32.92% | +22.70% | 917M | ||
+0.93% | +1.96% | -6.79% | -8.08% | 717M | ||
+0.77% | -1.69% | -2.85% | +19.18% | 610M | ||
+0.68% | -7.48% | -7.68% | +22.25% | 542M | ||
+2.73% | +10.46% | -20.17% | -2.72% | 530M | ||
-2.52% | +0.65% | -14.36% | -13.89% | 497M | ||
-0.06% | +0.64% | +8.90% | +46.61% | 425M | ||
-3.41% | -8.60% | -23.08% | -17.48% | 407M | ||
-.--% | -.--% | - | - | 369M | ||
+0.22% | -2.39% | -8.37% | -25.17% | 351M | ||
Average | +0.41% | +0.99% | -4.15% | +3.07% | ||
Weighted average by Cap. | +0.91% | +1.62% | -1.22% | +5.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:28 pm | 571.2 | 2,500 | 20,640 |
08:29:42 pm | 568 | 291 | 18,140 |
07:56:45 pm | 574.8 | 6 | 17,849 |
07:56:12 pm | 574.8 | 17 | 17,843 |
07:55:47 pm | 574.8 | 1 | 17,826 |
07:43:32 pm | 571.2 | 87 | 17,825 |
07:32:55 pm | 574.8 | 1 | 17,738 |
06:39:48 pm | 571.2 | 210 | 17,737 |
06:34:51 pm | 571.2 | 140 | 17,527 |
Monthly variations
Annual change
2024 | -8.06% | ||
2023 | +21.57% | ||
2022 | -30.85% | ||
2021 | +119.49% | ||
2020 | +57.01% |
- Stock Market
- Equities
- ELIX Stock
- Quotes Elixirr International plc