ELIXIR CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 INR | -1.96% |
|
-7.70% | +84.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 111.3 ₹ | 109.1 ₹ | 106.95 ₹ | 104.85 ₹ | 104.8 ₹ |
| Volume | 499 | 3 140 | 3 732 | 1 318 | 1 318 |
| Change | -1.98% | -1.98% | -1.97% | -1.96% | -1.96% |
| Opening | 111.30 | 109.10 | 106.95 | 106.95 | 107 |
| High | 111.30 | 109.50 | 106.95 | 106.95 | 107 |
| Low | 111.30 | 109.10 | 106.95 | 104.85 | 104.8 |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.70% | ||
| Current month | -3.90% | ||
| 1 month | -15.20% | ||
| 3 months | +18.17% | ||
| 6 months | +82.35% | ||
| Current year | +84.99% | ||
| 1 year | +141.42% | ||
| 3 years | +112.46% | ||
| 5 years | +184.15% | ||
| 10 years | +197.45% |
Volumes
marketsDaily volume
1 318
Estimated daily volume
1 318
Avg. Volume 20 sessions
2 994
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
313 920.90
Avg. Volume 20 sessions USD
3 760.46
Record volume 1
316 708
Record volume 2
248 059
Record volume 3
221 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
620 787 044
Capitalization (USD)
7 436 408
Net sales (INR)
34 333 720
Net sales (USD)
411 284
Number of employees
2
Sales / Employee (INR)
17 166 860
Sales / Employee (USD)
205 642
Free-Float
14.67 %
Free-Float capitalization (INR)
91 080 110
Free-Float capitalization (USD)
1 091 049
Average Daily Capital Traded
0.05%
Highs and lows
1 week
104.85
113.55
1 month
104.85130.65
Current year
55.00139.05
1 year
38.00139.05
3 years
32.80139.05
5 years
21.00139.05
10 years
21.00139.05
Indicators
Moving average 5 days
110.45
Moving average 20 days
117.85
Moving average 50 days
104.11
Moving average 100 days
92.09
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
35.63
RSI 14 days
44.41
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -7.70% | +84.99% | +141.42% | 7.44M | ||
| +0.34% | +1.94% | +6.92% | +15.38% | 161B | ||
| -0.02% | +1.78% | +20.67% | +42.52% | 158B | ||
| +1.00% | +0.35% | +7.78% | +28.47% | 134B | ||
| +1.69% | +5.00% | +25.70% | +38.34% | 121B | ||
| -0.05% | -1.25% | -10.70% | -8.04% | 34.41B | ||
| -0.78% | +0.41% | +9.59% | +17.54% | 25.54B | ||
| +0.06% | +2.28% | +24.01% | +28.01% | 21.07B | ||
| -0.52% | -4.95% | -16.52% | -28.71% | 18.05B | ||
| +2.68% | +6.75% | +50.87% | +75.82% | 17.13B | ||
| 0.00% | -3.30% | +0.88% | +1.40% | 15.06B | ||
| -0.88% | -3.65% | -11.18% | -10.02% | 14.31B | ||
| -0.46% | -5.67% | -24.52% | -37.05% | 13.9B | ||
| +0.69% | -1.14% | -2.03% | -5.84% | 13.87B | ||
| +0.31% | -6.96% | +16.30% | +41.05% | 12.46B | ||
| -1.85% | -4.17% | -0.35% | -2.52% | 11.47B | ||
| Average | +0.01% | -1.53% | +11.40% | +21.11% | ||
| Weighted average by Cap. | +0.49% | +0.40% | +11.88% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95876062e93ee63a.L8KkCOd8DfL3-2BTrkrM0a2pZsq4eRwdWyLKmdY9jwg.bbT-YZ4vSsWmjSMl5RKno_WbV6-JDiwwNBD8zrB51k8bt8FauEl1y7uINQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 104.8 | 406 | 1,318 |
| 02:17:19 pm | 104.8 | 400 | 912 |
| 01:15:00 pm | 107 | 300 | 512 |
| 12:15:00 pm | 107 | 50 | 212 |
| 11:15:00 am | 107 | 12 | 162 |
Monthly variations
Annual change
| 2024 | +84.99% | ||
| 2023 | -1.34% | ||
| 2022 | +0.35% | ||
| 2021 | +97.07% | ||
| 2020 | +0.35% | ||
| 2019 | -17.40% | ||
| 2018 | -20.25% | ||
| 2017 | +25.75% | ||
| 2016 | -22.85% | ||
| 2015 | +28.51% | ||
| 2014 | +121.00% | ||
| 2013 | -66.91% | ||
| 2012 | +107.76% | ||
| 2011 | -43.35% | ||
| 2010 | +1.11% | ||
| 2009 | +70.53% | ||
| 2008 | -78.61% | ||
| 2007 | +416.51% | ||
| 2006 | +66.28% | ||
| 2005 | +43.67% |
- Stock Market
- Equities
- ELIXIR6 Stock
- Quotes Elixir Capital Limited
