ELITE UK REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 GBX | +2.13% |
|
-98.98% | -99.14% |
| 03/05 | Elite Commercial REIT’s DPU Down 21% in Q1 2024 | MT |
| 26/04 | Elite Commercial REIT Uses Minimal Portion of Offering Proceeds For Expenses | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.5 p | 23.5 p | 24 p | 23.5 p | 0.24 p |
| Volume | 128 000 | 33 000 | 400 | 531 600 | 80 200 |
| Change | 0.00% | 0.00% | +2.13% | -2.08% | +2.13% |
| Opening | 23.50 | 24.00 | 23.50 | 23.50 | 0.235 |
| High | 23.50 | 24.00 | 24.00 | 23.50 | 0.24 |
| Low | 23.50 | 23.50 | 23.50 | 23.00 | 0.235 |
Performance
| 1 day | +2.13% | ||
| 1 week | -98.98% | ||
| Current month | -98.98% | ||
| 1 month | -98.98% | ||
| 3 months | -98.98% | ||
| 6 months | -99.13% | ||
| Current year | -99.14% | ||
| 1 year | -99.21% | ||
| 3 years | -99.64% |
Volumes
marketsDaily volume
80 200
Estimated daily volume
80 200
Avg. Volume 20 sessions
122 479
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
29 394.96
Avg. Volume 20 sessions USD
29 394.96
Record volume 1
10 816 100
Record volume 2
7 413 500
Record volume 3
5 681 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
138 574 365
Capitalization (USD)
176 401 009
Net sales (GBP)
37 637 000
Net sales (USD)
47 910 772
Number of employees
5
Sales / Employee (GBP)
7 527 400
Sales / Employee (USD)
9 582 154
Free-Float
58.74 %
Free-Float capitalization (GBX)
81 393 163
Free-Float capitalization (USD)
103 611 055
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
24.00
1 month
0.2425.00
Current year
0.2428.50
1 year
0.2435.00
3 years
0.2468.00
5 years
0.2476.00
10 years
0.2476.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
42.43
RSI 14 days
44.81
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -98.98% | -99.14% | -99.21% | 18Cr | ||
| -1.38% | +4.85% | -5.50% | -9.58% | 4.72TCr | ||
| -1.64% | +0.09% | -8.17% | -1.53% | 2.04TCr | ||
| -1.98% | -0.48% | +2.30% | +11.81% | 1.6TCr | ||
| -0.75% | -1.34% | +18.92% | +73.00% | 1.22TCr | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 995.38Cr | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 868.02Cr | ||
| -0.98% | +3.24% | -0.98% | +9.51% | 846.41Cr | ||
| -1.04% | +0.53% | +8.35% | +18.74% | 839.23Cr | ||
| -2.18% | +1.21% | -0.62% | +2.41% | 595.34Cr | ||
| -1.80% | -0.82% | +8.65% | +32.81% | 566.23Cr | ||
| +2.08% | +0.49% | -19.56% | -2.42% | 523.56Cr | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 488.07Cr | ||
| -2.15% | +2.43% | -13.56% | +64.00% | 465.16Cr | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 463.3Cr | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 405.66Cr | ||
| Average | -0.50% | +1.79% | -10.56% | +4.22% | ||
| Weighted average by Cap. | -0.87% | +2.45% | -3.46% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b08f783c6d83f03.8FjdhNrjdjMixgIUMk8MUckAHQY_HSpK-_KZmGeuBsQ.igzp87ewR3tGoEdsdQpTP5B3bE0KeUl4gcTrwgnZbbayIO3h6tQZC0WKdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:53 pm | 0.24 | 100 | 80,200 |
| 02:29:53 pm | 0.24 | 9,900 | 80,100 |
| 02:20:30 pm | 0.24 | 10,000 | 70,200 |
| 11:07:30 am | 0.235 | 200 | 60,200 |
| 11:07:30 am | 0.235 | 800 | 60,000 |
| 06:32:52 am | 0.235 | 16,600 | 59,200 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -40.43% | ||
| 2022 | -29.32% | ||
| 2021 | +0.76% | ||
| 2020 | -7.04% |
- Stock Market
- Equities
- MXNU Stock
- Quotes Elite UK REIT
