ELITE ADVANCED LASER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.6 TWD | -0.25% |
|
+16.37% | +27.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 76 NT$ | 79 NT$ | 79.1 NT$ | 79.8 NT$ | 79.6 NT$ | 79.6 NT$ |
| Volume | 20 650 350 | 19 793 650 | 10 839 210 | 17 981 330 | 18 438 810 | 18 438 810 |
| Change | +4.25% | +3.95% | +0.13% | +0.88% | -0.25% | -0.25% |
| Opening | 74.40 | 76.80 | 78.50 | 79.60 | 82.20 | 82.2 |
| High | 77.50 | 79.40 | 79.60 | 81.00 | 82.50 | 82.5 |
| Low | 73.50 | 75.60 | 77.40 | 77.20 | 76.60 | 76.6 |
Performance
| 1 day | -0.25% | ||
| 1 week | +16.37% | ||
| Current month | +25.75% | ||
| 1 month | +36.54% | ||
| 3 months | +16.89% | ||
| 6 months | +37.01% | ||
| Current year | +27.77% | ||
| 1 year | +117.19% | ||
| 3 years | +47.13% | ||
| 5 years | +53.67% | ||
| 10 years | +23.01% |
Volumes
marketsDaily volume
18 438 810
Avg. Volume 20 sessions
9 405 930
Avg. Volume 20 sessions TWD
748 712 028.00
Avg. Volume 20 sessions USD
23 219 806.12
Record volume 1
118 573 650
Record volume 2
56 915 350
Record volume 3
55 334 370
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
11 605 414 117
Capitalization (USD)
359 918 708
Net sales (TWD)
5 399 197 000
Net sales (USD)
167 445 297
Free-Float
91.01 %
Free-Float capitalization (TWD)
10 561 589 991
Free-Float capitalization (USD)
327 546 590
Average Daily Capital Traded
6.45%
Highs and lows
1 week
73.50
82.50
1 month
59.6082.50
Current year
55.7082.50
1 year
36.3582.50
3 years
34.0082.50
5 years
34.0086.40
10 years
34.00128.64
Indicators
Moving average 5 days
78.70
Moving average 20 days
68.43
Moving average 50 days
69.54
Moving average 100 days
66.68
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
85.05
RSI 14 days
74.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +16.37% | +27.77% | +117.19% | 360M | ||
| +9.27% | +10.73% | +110.99% | +240.48% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| -0.66% | -1.78% | +24.25% | +102.03% | 645B | ||
| -4.12% | -2.10% | +8.00% | +47.25% | 268B | ||
| -1.73% | +3.77% | +38.67% | +93.66% | 226B | ||
| -2.63% | +1.22% | +15.77% | +16.27% | 184B | ||
| -0.90% | -1.81% | +47.14% | +90.23% | 140B | ||
| -4.66% | -6.26% | -40.25% | +1.75% | 134B | ||
| -3.34% | +8.68% | +17.20% | +23.83% | 119B | ||
| -1.34% | -2.53% | +48.22% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -3.21% | +0.34% | +17.78% | +54.53% | 71.29B | ||
| +0.29% | +1.18% | +22.60% | +58.70% | 63.77B | ||
| -2.21% | +3.24% | +7.88% | +25.34% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| Average | -0.78% | +2.23% | +27.23% | +69.77% | ||
| Weighted average by Cap. | +3.58% | +1.17% | +64.92% | +146.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.77% | ||
| 2023 | +69.52% | ||
| 2022 | -35.30% | ||
| 2021 | -18.51% | ||
| 2020 | +3.26% | ||
| 2019 | +2.74% | ||
| 2018 | -44.19% | ||
| 2017 | +20.47% | ||
| 2016 | +20.00% | ||
| 2015 | +45.35% | ||
| 2014 | +34.64% | ||
| 2013 | +58.99% | ||
| 2012 | +24.06% | ||
| 2011 | -46.53% | ||
| 2010 | +65.38% | ||
| 2009 | +217.45% | ||
| 2008 | -59.61% | ||
| 2007 | -5.52% | ||
| 2006 | -15.16% | ||
| 2005 | +42.17% |
- Stock Market
- Equities
- 3450 Stock
- Quotes Elite Advanced Laser Corporation
