End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.85 USD | -0.11% | -11.94% | +6.12% |
Quotes 5-day view
End-of-day quote Nasdaq20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 9.86 $ | 8.86 $ | 8.86 $ | 8.85 $ | 8.41 $ |
Volume | 100 546 | 90 852 | 67 079 | 18 074 | 52 950 |
Change | -1.89% | -10.14% | 0.00% | -0.11% | -4.97% |
Opening | 10.36 | 10.10 | 8.73 | 9.00 | 8.78 |
High | 10.36 | 10.10 | 9.13 | 9.00 | 8.80 |
Low | 9.50 | 8.51 | 8.23 | 8.34 | 7.49 |
Performance
1 day | -0.11% | ||
1 week | -11.94% | ||
Current month | -3.80% | ||
1 month | -4.32% | ||
3 months | +115.85% | ||
6 months | +47.50% | ||
Current year | +6.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -11.94% | +6.12% | - | 85.96M | ||
+1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
+1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
+0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
-1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
+0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
-1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
+0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
-1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
-0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
-0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
+1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
-0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
+0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
-0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
-0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
Average | +0.00% | -1.27% | +13.80% | +17.79% | ||
Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +16.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ELTX Stock
- Quotes Elicio Therapeutics, Inc.