ELICERA THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 SEK | +8.67% |
|
+13.30% | -76.64% |
| 28/03 | Elicera Therapeutics AB Announces Director Changes | CI |
| 06/03 | Elicera Enters Agreement with Prominent US Cancer Center to Evaluate the Use of ITANK in T-Cell Receptor Therapies | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.898 kr | 0.852 kr | 0.98 kr | 1.065 kr |
| Volume | 112 062 | 81 514 | 746 476 | 609 025 |
| Change | -0.88% | -5.12% | +15.02% | +8.67% |
| Opening | 0.89 | 0.90 | 0.90 | 0.98 |
| High | 0.93 | 0.90 | 1.05 | 1.07 |
| Low | 0.89 | 0.85 | 0.86 | 0.92 |
Performance
| 1 day | +8.67% | ||
| 1 week | +13.30% | ||
| Current month | +13.30% | ||
| 1 month | -6.99% | ||
| 3 months | -38.26% | ||
| 6 months | -78.27% | ||
| Current year | -76.64% | ||
| 1 year | -69.92% |
Volumes
marketsDaily volume
609 025
Estimated daily volume
609 025
Avg. Volume 20 sessions
153 738
Daily volume ratio
3.96
Avg. Volume 20 sessions SEK
163 730.97
Avg. Volume 20 sessions USD
15 282.65
Record volume 1
1 422 656
Record volume 2
1 180 324
Record volume 3
893 352
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
34 428 969
Capitalization (USD)
3 213 600
Net sales (SEK)
11 230 060
Net sales (USD)
1 048 214
Number of employees
2
Sales / Employee (SEK)
5 615 030
Sales / Employee (USD)
524 107
Free-Float
38.42 %
Free-Float capitalization (SEK)
7 457 326
Free-Float capitalization (USD)
696 067
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.85
1.07
1 month
0.851.23
Current year
0.855.80
1 year
0.857.24
3 years
0.859.00
5 years
0.859.00
10 years
0.859.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.01
Moving average 50 days
1.29
Moving average 100 days
2.11
Price spread / (MMA5)
-14.07%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+97.65%
STIM
RSI 9 days
20.63
RSI 14 days
23.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.67% | +13.30% | -76.64% | -69.92% | 32.14L | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 69TCr | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 59TCr | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 37TCr | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 33TCr | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 29TCr | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 24TCr | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 21TCr | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 21TCr | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 17TCr | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 16TCr | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 12TCr | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 9.22TCr | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 8.94TCr | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 8.45TCr | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 6.77TCr | ||
| Average | +0.57% | +1.48% | +4.65% | +4.72% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IIW_9FLVL799FxtuHxUaRlBVcwI9QX_OHx8ejam16c0.QfbHzRTmeuYQXnYaeX9wFTcWBVteDi-3UH1Gw5Dauo9WzdaAaoUX-05aLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 1.065 | 20 | 609,025 |
| 08:59:49 pm | 1.065 | 975 | 609,005 |
| 08:54:54 pm | 1.065 | 308 | 608,030 |
| 08:30:21 pm | 1.02 | 4,408 | 607,722 |
| 08:30:21 pm | 1.02 | 493 | 603,314 |
| 08:29:30 pm | 1.02 | 4,901 | 602,821 |
| 08:01:15 pm | 1.065 | 1,000 | 597,920 |
| 07:52:46 pm | 1.065 | 110 | 596,920 |
| 07:52:46 pm | 1.065 | 690 | 596,810 |
| 07:45:17 pm | 1.02 | 1,250 | 596,120 |
Monthly variations
Annual change
| 2024 | -76.64% | ||
| 2023 | +29.73% | ||
| 2022 | -29.98% | ||
| 2021 | -19.03% |
- Stock Market
- Equities
- ELIC Stock
- Quotes Elicera Therapeutics AB