ELI LILLY AND COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713.9 EUR | -0.34% |
|
-0.68% | +35.21% |
| 17/05 | Roche: share price stands out, Deutsche Bank in support | CF |
| 16/05 | Health Care Flat as Momentum Wanes -- Health Care Roundup | DJ |
Quotes 5-day view
End-of-day quote Wiener Boerse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 698.2 € | 698.4 € | 716.3 € | 713.9 € | 708.9 € |
| Volume | 14 | 0 | 0 | 14 | 42 |
| Change | -1.95% | +0.03% | +2.56% | -0.34% | -0.70% |
| Opening | 708.50 | 700.50 | 704.70 | 721.30 | 709.50 |
| High | 708.50 | 700.50 | 716.30 | 721.30 | 712.40 |
| Low | 698.20 | 698.40 | 704.70 | 713.90 | 708.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.68% | ||
| Current month | -1.41% | ||
| 1 month | +1.62% | ||
| 3 months | -2.61% | ||
| 6 months | +32.45% | ||
| Current year | +35.21% | ||
| 1 year | +78.48% | ||
| 3 years | +340.00% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions
4 997.30
Avg. Volume 20 sessions USD
5 430.77
Record volume 1
820
Record volume 2
684
Record volume 3
679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
694 320 601 252
Capitalization (USD)
694 320 601 252
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
795 125 440 088
Free-Float capitalization (USD)
731 660 912 836
Average Daily Capital Traded
0%
Highs and lows
1 week
698.20
721.30
1 month
672.00725.10
Current year
529.00736.00
1 year
389.00736.00
3 years
158.30736.00
5 years
94.90736.00
10 years
94.90736.00
Indicators
Moving average 5 days
707.78
Moving average 20 days
700.51
Moving average 50 days
704.89
Moving average 100 days
664.54
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
54.65
RSI 14 days
53.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.68% | +35.21% | +78.48% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | +1.79% | +10.28% | +9.35% | ||
| Weighted average by Cap. | -0.06% | +2.01% | +15.75% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | +53.62% | ||
| 2022 | +40.57% | ||
| 2021 | +79.78% | ||
| 2020 | +15.71% | ||
| 2019 | +20.06% |
- Stock Market
- Equities
- LLY Stock
- LLYC Stock
- Quotes Eli Lilly and Company