ELI LILLY AND COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 EUR | -4.04% |
|
-4.37% | +57.59% |
| 03:53pm | TD Cowen Raises Price Target on Eli Lilly to $1,050 From $850 | MT |
| 03:38pm | Earnings reports take center stage as tech stocks tumble |  |
Quotes 5-day view
Delayed Quote Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 854.1 € | 868.4 € | 872.7 € | 872.2 € | 833.6 € |
| Volume | 5 759 | 3 551 | 3 656 | 1 488 | 9 756 |
| Change | -1.84% | +1.67% | +0.50% | -0.06% | -4.04% |
| Opening | 869.50 | 858.10 | 877.50 | 877.10 | 855.9 |
| High | 871.30 | 870.80 | 885.30 | 879.00 | 855.9 |
| Low | 851.20 | 856.90 | 870.80 | 871.00 | 822.7 |
Performance
| 1 day | -4.07% | ||
| 1 week | -4.37% | ||
| Current month | -2.32% | ||
| 1 month | +0.96% | ||
| 3 months | +17.69% | ||
| 6 months | +42.73% | ||
| Current year | +57.59% | ||
| 1 year | +108.55% | ||
| 3 years | +324.11% | ||
| 5 years | +762.28% | ||
| 10 years | +1,685.43% |
Volumes
marketsDaily volume
9 756
Estimated daily volume
11 693
Avg. Volume 20 sessions
3 474
Daily volume ratio
3.37
Avg. Volume 20 sessions
2 907 738.00
Avg. Volume 20 sessions USD
3 179 873.20
Record volume 1
55 984
Record volume 2
47 645
Record volume 3
30 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
847 821 711 457
Capitalization (USD)
847 821 711 457
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
977 037 069 595
Free-Float capitalization (USD)
893 421 260 142
Average Daily Capital Traded
0%
Highs and lows
1 week
822.70
885.30
1 month
817.90885.30
Current year
528.50885.30
1 year
398.00885.30
3 years
189.15885.30
5 years
93.26885.30
10 years
44.52885.30
Indicators
Moving average 5 days
867.50
Moving average 20 days
846.11
Moving average 50 days
789.52
Moving average 100 days
748.72
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
67.87
RSI 14 days
67.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -4.37% | +57.59% | +108.55% | 848B | ||
| -4.20% | -5.06% | +32.76% | +72.91% | 627B | ||
| +3.53% | +4.35% | -0.51% | -1.97% | 363B | ||
| +0.97% | -1.53% | +14.98% | +18.74% | 318B | ||
| +3.22% | +4.10% | +12.95% | +29.82% | 299B | ||
| +0.91% | +0.55% | +14.57% | +19.06% | 243B | ||
| +0.52% | +0.70% | +16.64% | +16.57% | 225B | ||
| +0.51% | +3.93% | +16.08% | +46.73% | 179B | ||
| +2.49% | +5.01% | +3.40% | -16.98% | 167B | ||
| +0.21% | -1.51% | +2.65% | -2.15% | 125B | ||
| +2.46% | +7.08% | -9.12% | -4.98% | 89.25B | ||
| +5.25% | +4.26% | -16.45% | -30.69% | 83.52B | ||
| +1.90% | +1.16% | +4.98% | +15.46% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
| Average | +0.90% | +1.64% | +14.72% | +25.45% | ||
| Weighted average by Cap. | -0.48% | +1.55% | +24.34% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05789cb65972a0b569b081525fa1651._o02Bry1xJzsW7wliNOYJGeX4RAg5o3zkP05zolXnRI.l9RCRPODiNiuOM5g2qHIYR3lq0Vqssucwq1ops4-5SeQoGJn8oPp7Kgw5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:15 pm | 833.6 | 5 | 9,756 |
| 07:38:11 pm | 832.1 | 7 | 9,751 |
| 07:38:11 pm | 832.1 | 1 | 9,744 |
| 07:38:11 pm | 832 | 16 | 9,743 |
| 07:35:48 pm | 834.6 | 8 | 9,727 |
| 07:35:48 pm | 834.7 | 8 | 9,719 |
| 07:35:48 pm | 835 | 1 | 9,711 |
| 07:34:56 pm | 835.1 | 4 | 9,710 |
| 07:34:56 pm | 835.1 | 4 | 9,706 |
| 07:33:03 pm | 837.6 | 10 | 9,702 |
Monthly variations
Annual change
| 2024 | +65.19% | ||
| 2023 | +53.78% | ||
| 2022 | +40.26% | ||
| 2021 | +79.13% | ||
| 2020 | +16.82% | ||
| 2019 | +19.06% | ||
| 2018 | +38.22% | ||
| 2017 | +1.59% | ||
| 2016 | -11.93% | ||
| 2015 | +37.24% | ||
| 2014 | +54.21% | ||
| 2013 | +2.29% | ||
| 2012 | +15.79% | ||
| 2011 | +18.26% | ||
| 2010 | +6.77% | ||
| 2009 | -11.34% | ||
| 2008 | -2.38% | ||
| 2007 | -49.48% | ||
| 2003 | -2.10% | ||
| 2002 | -34.49% | ||
| 2001 | -4.79% | ||
| 2000 | +25.33% | ||
| 1999 | +7.14% |
- Stock Market
- Equities
- LLY Stock
- LLY Stock
- Quotes Eli Lilly and Company
