Stock LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Deutsche Boerse AG

Equities

LLY

US5324571083

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 01:26:15 05/06/2024 am IST 		5-day change 1st Jan Change
765.8 EUR +0.51% Intraday chart for Eli Lilly and Company +3.67% +45.43%
06:35pm Britain considers offering Lilly weight-loss drug on better terms than Wegovy RE
04:34pm Eli Lilly: recruits Bristol Myers Quality Director CF

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Eli Lilly and Company(LLY) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 05/06/2024
Last 750.7 € 753.8 € 754.7 € 762 € 765.7 €
Volume 363 419 529 1 108 296
Change +1.64% +0.41% +0.12% +0.97% +0.51%
Opening 741.00 745.10 754.20 759.90 763.4
High 751.80 754.20 756.90 767.60 768.4
Low 737.30 745.10 752.00 756.70 761

Performance

1 day+0.50%
1 week+3.67%
Current month+1.46%
1 month+7.78%
3 months+4.68%
6 months+41.80%
Current year+45.43%
1 year+83.89%
3 years+357.00%
5 years+633.43%
10 years+1,656.11%

Volumes

markets
Daily volume
296
Estimated daily volume
303
Avg. Volume 20 sessions
472
Daily volume ratio
0.64
Avg. Volume 20 sessions
361 481.20
Avg. Volume 20 sessions USD
393 298.78
Record volume 1
18 830
Record volume 2
13 235
Record volume 3
10 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
748 470 981 166
Capitalization (USD)
748 470 981 166
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
858 170 831 324
Free-Float capitalization (USD)
788 723 356 799
Average Daily Capital Traded
0%

Highs and lows

1 week
737.30
Extreme 737.3
768.40
1 month
685.70
Extreme 685.7
768.40
Current year
529.00
Extreme 529
768.40
1 year
387.40
Extreme 387.4
768.40
3 years
165.50
Extreme 165.5
768.40
5 years
94.66
Extreme 94.66
768.40
10 years
43.15
Extreme 43.15
768.40

Indicators

Moving average 5 days
751.96
Moving average 20 days
728.91
Moving average 50 days
714.46
Moving average 100 days
688.49
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
67.18
RSI 14 days
63.21

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.51%+3.67%+45.43%+83.89% 748B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.33%+2.24%+34.11%+66.35% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.02%+2.00%-6.04%-6.98% 356B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.21%+2.32%+18.34%+14.06% 325B
ABBVIE INC. Stock AbbVie Inc.
+1.30%+4.43%+4.68%+18.53% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.47%+3.13%+17.02%+5.17% 245B
NOVARTIS AG Stock Novartis AG
0.00%+1.78%+9.26%+2.60% 211B
ROCHE HOLDING AG Stock Roche Holding AG
+0.90%+2.36%-4.21%-19.64% 209B
PFIZER, INC. Stock Pfizer, Inc.
+0.46%+4.22%+2.45%-23.69% 166B
AMGEN INC. Stock Amgen Inc.
+0.01%+2.63%+6.97%+38.85% 165B
SANOFI Stock Sanofi
+0.18%+1.91%+0.57%-5.31% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.13%+3.14%-18.61%-36.71% 84.67B
GSK PLC Stock GSK plc
+1.06%-7.18%+11.36%+16.86% 83.35B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.02%+0.18%-20.93%-17.58% 79.02B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.29%-3.45%+40.32%+15.33% 66.72B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.45%-0.50%+9.38%+10.11%
Weighted average by Cap.+0.58%+0.09%+17.85%+28.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae277f.xYzs5n9Oaq3vN9IEdTp_CkQgCsnDELIlAwgb3Y5V0z0.o7ufjBkZAOmAfo1tPlsTfgYWYqLzYsdoYjhw7f8951KB_rbfMhotx9h1gw
DatePriceVolumeDaily volume
12:54:58 am 765.7 1 296
10:10:43 pm 762.1 4 295
09:41:13 pm 761 32 291
09:18:42 pm 764.9 1 259
08:40:48 pm 763 2 258
08:39:49 pm 763 8 256
08:10:06 pm 763.4 3 248
08:07:03 pm 764.2 40 245
07:49:59 pm 763.7 1 205
07:24:07 pm 766.4 30 204

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+44.73%
2023+53.95%
2022+39.14%
2021+81.89%
2020+15.25%
2019+18.44%
2018+38.66%
2017+1.48%
2016-11.72%
2015+38.27%
2014+53.82%
2013+2.05%
2012+14.51%
2011+20.12%
2010+6.82%
2009-8.83%
2008-25.78%
2007-6.13%
2006-18.36%
2005+15.76%
2004-26.96%
2003-3.39%
2002-33.78%
2001-9.08%
2000+42.03%
1999-10.63%
1998+35.83%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY Stock
  5. Quotes Eli Lilly and Company