Stock LLY0 ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Deutsche Boerse AG

Equities

LLY0

CA28655A1066

Pharmaceuticals

Market Closed - Deutsche Boerse AG
Other stock markets
 06:59:01 28/06/2024 pm IST 		5-day change 1st Jan Change
22.2 EUR +0.91% Intraday chart for Eli Lilly and Company +2.78% 0.00%
28/06 Atossa Therapeutics Doubles Z-Endoxifen Dose in Phase 2 Breast Cancer Study MT
28/06 EMA Says CHMP Gave Positive Opinion For mResvia RSV mRNA Vaccine For Prevention In Adults 60 Years And Older RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Eli Lilly and Company(LLY0) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 21.8 € 22 € 22 € 22.2 €
Volume 0 0 0 0
Change +0.93% +0.92% 0.00% +0.91%
Opening 21.60 22.00 22.00 22.20
High 21.80 22.20 22.00 22.20
Low 21.60 22.00 22.00 22.20

Performance

1 day+0.91%
1 week+2.78%
Current month+13.27%
1 month+15.03%
3 months+15.03%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
22.20
Avg. Volume 20 sessions USD
23.78
Record volume 1
820
Record volume 2
467
Record volume 3
383
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
815 209 028 376
Capitalization (USD)
815 209 028 376
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
920 146 372 866
Free-Float capitalization (USD)
859 050 494 001
Average Daily Capital Traded
0%

Highs and lows

1 week
21.60
Extreme 21.6
24.00
1 month
19.60
Extreme 19.6
24.00
Current year
18.30
Extreme 18.3
25.20
1 year
18.30
Extreme 18.3
25.20
3 years
18.30
Extreme 18.3
25.20
5 years
18.30
Extreme 18.3
25.20
10 years
18.30
Extreme 18.3
25.20

Indicators

Moving average 5 days
21.92
Moving average 20 days
21.20
Moving average 50 days
20.07
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-9.61%
STIM
RSI 9 days
67.25
RSI 14 days
63.44

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.91%+2.78% - - 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.30%+1.79%+44.05%+88.53% 641B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.74%-6.75%-10.93% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.64%-5.29%+13.56%+9.04% 314B
ABBVIE INC. Stock AbbVie Inc.
+1.50%+0.66%+10.68%+28.74% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.93%+16.57%+9.97% 242B
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+7.90% 218B
AMGEN INC. Stock Amgen Inc.
-0.40%+1.39%+8.48%+41.28% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.65%+0.87%-2.81%-22.54% 159B
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-8.02% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.91%-15.31%-9.74% 85.48B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-0.95%-19.06%-35.11% 84.19B
GSK PLC Stock GSK plc
+0.23%-4.35%+5.47%+9.72% 78.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.33%+1.36%+42.67%+18.39% 65.64B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-1.43%+10.84%+7.00%+37.60% 58.46B
Average-0.09%+0.50%+8.43%+11.77%
Weighted average by Cap.+0.06%+0.07%+14.53%+24.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+13.89%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY0 Stock
  5. Quotes Eli Lilly and Company