|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,142.16 USD | -1.62% |
|
+0.88% | +6.21% |
| 09:48pm | Drugmakers will not be exempt from cost cuts, says German health minister | RE |
| 06:45pm | Some US Employers Plan to Drop GLP-1 Coverage for Obesity in 2027 | MT |
Quotes 5-day view: Eli Lilly and Company
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,149.15 $ | 1,144.68 $ | 1,136.37 $ | 1,160.95 $ | 1,141.22 $ |
| Volume | 45,04,437 | 38,22,027 | 27,00,635 | 27,64,934 | 11,79,113 |
| Change | +1.57% | -0.39% | -0.73% | +2.16% | -1.62% |
| Opening | 1,159.00 $ | 1,165.00 $ | 1,152.50 $ | 1,139.71 $ | 1,165.00 $ |
| High | 1,182.73 $ | 1,174.60 $ | 1,166.42 $ | 1,170.12 $ | 1,169.99 $ |
| Low | 1,143.60 $ | 1,137.75 $ | 1,133.53 $ | 1,125.64 $ | 1,140.62 $ |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.88% | ||
| Current month | +3.29% | ||
| 1 month | +15.31% | ||
| 3 months | +16.80% | ||
| 6 months | +11.08% | ||
| Current year | +6.21% | ||
| 1 year | +40.56% | ||
| 3 years | +156.32% | ||
| 5 years | +404.82% | ||
| 10 years | +1,445.36% |
Volumes
marketsDaily volume
11,79,113
Estimated daily volume
16,61,222
Avg. Volume 20 sessions
34,22,536
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3,90,90,66,605.08
Record volume 1
7,48,22,870
Record volume 2
6,81,39,300
Record volume 3
6,17,71,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,35,26,71,85,295
Net sales (USD)
65,17,90,00,000
Number of employees
50,000
Sales / Employee (USD)
13,03,580
Free-Float
99.84 %
Free-Float capitalization (USD)
10,91,56,16,61,244
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,144.51
Moving average 20 days
1,072.69
Moving average 50 days
988.39
Moving average 100 days
997.57
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
67.84
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +0.88% | +40.56% | +156.32% | 1,03500Cr | |
| +1.00% | +3.11% | +53.20% | +50.10% | 57TCr | |
| +1.10% | 0.00% | +18.09% | +64.98% | 40TCr | |
| +0.58% | +0.77% | +21.19% | +15.95% | 32TCr | |
| -0.85% | -2.86% | +22.05% | +13.80% | 28TCr | |
| +0.44% | +3.48% | +24.48% | +34.39% | 28TCr | |
| +1.66% | +5.61% | -44.67% | -47.49% | 19TCr | |
| -0.12% | +1.03% | +18.80% | +62.49% | 19TCr | |
| -0.49% | -3.16% | +11.63% | +60.65% | 16TCr | |
| -0.02% | +0.43% | +5.28% | -34.46% | 15TCr | |
| Average | +0.19% | +1.70% | +17.06% | +37.67% | 35.79TCr | |
| Weighted average by Cap. | -0.09% | +2.37% | +27.14% | +67.64% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15af8f102c6b104d92c562916d7a2.nFj8XgRSBSNnCXOCsCUV-6NAwFdBmdajuk9Fe5OMheY.2TmvH34iTFAAPhLB1RZmkJoHsRAVrJ_A_TgJEf-h0r7rYb4LdyhWegBoQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:43 pm | 1,141.22 | 40 | 8,29,386 |
| 11:36:43 pm | 1,141.11 | 72 | 8,29,346 |
| 11:36:43 pm | 1,141.41 | 50 | 8,29,274 |
| 11:36:43 pm | 1,141.20 | 56 | 8,29,224 |
| 11:36:43 pm | 1,141.42 | 40 | 8,29,168 |
| 11:36:38 pm | 1,141.00 | 100 | 8,29,128 |
| 11:36:27 pm | 1,141.04 | 40 | 8,29,028 |
| 11:36:27 pm | 1,141.04 | 40 | 8,28,988 |
| 11:36:27 pm | 1,141.05 | 40 | 8,28,948 |
| 11:36:27 pm | 1,141.04 | 78 | 8,28,908 |
Course Extremes
| 1 week | 1,125.64 |  | 1,182.73 |
| 1 month | 978.87 | | 1,182.73 |
| Current year | 850.51 | | 1,182.73 |
| 1 year | 623.78 | | 1,182.73 |
| 3 years | 434.34 | | 1,182.73 |
| 5 years | 217 | | 1,182.73 |
| 10 years | 64.18 | | 1,182.73 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +39.21% | ||
| 2024 | +32.44% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Stocks
- LLY Stock
- Quotes Eli Lilly and Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition