Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
836.2 EUR | -4.33% |
|
+2.14% | +66.00% |
06:24pm | Global markets live: Adidas, TSMC, Vale, HSBC, J&J... | ![]() |
04:18pm | Stocks to watch as Biden, Trump vie for presidency | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 853.9 € | 868.3 € | 871.1 € | 874 € | 874 € |
Volume | 19 | 16 | 46 | 120 | 120 |
Change | -1.76% | +1.69% | +0.32% | +0.33% | -4.33% |
Opening | 869.60 | 859.30 | 878.40 | 874.50 | 874.5 |
High | 869.60 | 869.60 | 883.20 | 878.70 | 878.7 |
Low | 860.90 | 859.30 | 871.10 | 874.50 | 874.5 |
Performance
1 day | -4.36% | ||
1 week | +2.14% | ||
Current month | +2.80% | ||
1 month | +6.12% | ||
3 months | +24.40% | ||
6 months | +47.76% | ||
Current year | +66.00% | ||
1 year | +119.27% | ||
3 years | +344.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 859.3](/images/extremecours_fleche.png)
![Extreme 822.6](/images/extremecours_fleche.png)
![Extreme 529.5](/images/extremecours_fleche.png)
![Extreme 400.2](/images/extremecours_fleche.png)
![Extreme 193.5](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.33% | +2.14% | +66.00% | +119.27% | 85TCr | ||
-5.26% | -5.86% | +31.64% | +71.46% | 63TCr | ||
+3.99% | +5.09% | +0.19% | -1.28% | 36TCr | ||
+0.38% | -1.21% | +15.35% | +19.12% | 32TCr | ||
+3.20% | +3.96% | +12.80% | +29.64% | 30TCr | ||
+1.19% | +1.37% | +15.51% | +20.04% | 24TCr | ||
+0.16% | +0.77% | +16.72% | +16.65% | 23TCr | ||
+0.48% | +4.04% | +16.20% | +46.89% | 18TCr | ||
+1.54% | +5.77% | +4.15% | -16.38% | 17TCr | ||
+0.11% | -1.64% | +2.52% | -2.27% | 13TCr | ||
+1.63% | +5.70% | -10.30% | -6.21% | 8.93TCr | ||
+4.16% | +4.30% | -16.41% | -30.65% | 8.35TCr | ||
+1.83% | +1.56% | +5.40% | +15.92% | 7.93TCr | ||
+1.00% | +3.34% | +56.84% | +54.53% | 7.24TCr | ||
-.--% | +1.73% | - | - | 6.37TCr | ||
-0.08% | -3.63% | +13.42% | +56.48% | 6.29TCr | ||
Average | +0.61% | +1.64% | +15.34% | +26.21% | ||
Weighted average by Cap. | -0.80% | +1.55% | +26.21% | +47.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.00% | ||
2023 | +53.77% | ||
2022 | +38.90% | ||
2021 | +81.25% | ||
2020 | +15.25% | ||
2019 | +12.38% |
- Stock Market
- Equities
- LLY Stock
- 4LLY Stock
- Quotes Eli Lilly and Company