Quotes Elgi Equipments Limited Bombay S.E.
Equities
ELGIEQUIP
INE285A01027
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
644.7 INR | +0.03% | -1.04% | +18.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 657.7 ₹ | 664.45 ₹ | 644.5 ₹ | 644.7 ₹ |
Volume | 25 830 | 45 761 | 15 560 | 5 754 |
Change | -0.14% | +1.03% | -3.00% | +0.03% |
Opening | 661.90 | 670.80 | 664.40 | 637.00 |
High | 667.00 | 671.35 | 664.40 | 650.00 |
Low | 651.55 | 648.05 | 636.50 | 634.50 |
Performance
1 day | +0.03% | ||
1 week | -1.04% | ||
Current month | -1.04% | ||
1 month | -0.47% | ||
3 months | -0.62% | ||
6 months | +26.41% | ||
Current year | +18.54% | ||
1 year | +44.37% | ||
3 years | +197.92% | ||
5 years | +398.80% | ||
10 years | +1,186.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air & Gas Compressors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -1.04% | +18.54% | +44.37% | 2.45B | ||
-2.93% | -2.70% | -19.99% | -21.53% | 1.79B | ||
-0.13% | -0.13% | +0.13% | +1.85% | 1.64B | ||
-3.10% | 0.00% | -7.23% | -11.49% | 1.58B | ||
+7.67% | +10.03% | +41.14% | +66.48% | 1.54B | ||
+3.42% | +5.89% | +83.66% | +89.72% | 832M | ||
-1.41% | -0.43% | +18.68% | +6.72% | 684M | ||
+0.10% | +1.92% | -18.50% | -1.75% | 501M | ||
+2.48% | +4.14% | +35.36% | +60.56% | 436M | ||
-2.73% | +1.68% | -28.50% | - | 324M | ||
0.00% | +2.24% | +1.99% | +28.84% | 248M | ||
-2.13% | -1.81% | -5.38% | -13.08% | 109M | ||
Average | +0.11% | +0.98% | +9.99% | +22.79% | ||
Weighted average by Cap. | +0.29% | +0.40% | +11.63% | +22.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:57 pm | 643 | 6 | 5,755 |
03:29:52 pm | 643.4 | 4 | 5,749 |
03:29:41 pm | 643.4 | 8 | 5,745 |
03:27:04 pm | 643.4 | 2 | 5,737 |
03:26:26 pm | 644 | 17 | 5,735 |
03:25:10 pm | 645 | 93 | 5,718 |
03:24:32 pm | 643 | 1 | 5,625 |
03:24:21 pm | 643 | 4 | 5,624 |
03:24:11 pm | 643 | 1 | 5,620 |
Monthly variations
Annual change
2024 | +18.54% | ||
2023 | +29.61% | ||
2022 | +40.55% | ||
2021 | +94.69% | ||
2020 | +18.97% | ||
2019 | -1.45% | ||
2018 | -15.49% | ||
2017 | +68.46% | ||
2016 | +43.11% | ||
2015 | -14.68% | ||
2014 | +77.06% | ||
2013 | -7.46% | ||
2012 | +40.12% | ||
2011 | -28.71% | ||
2010 | +112.11% | ||
2009 | +191.43% | ||
2008 | -64.63% | ||
2007 | +41.34% | ||
2006 | -3.33% | ||
2005 | +13.46% | ||
2004 | -16.54% | ||
2003 | +245.74% | ||
2002 | +64.91% | ||
2001 | -31.33% | ||
2000 | -7.00% |
- Stock Market
- Equities
- ELGIEQUIP Stock
- ELGIEQUIP Stock
- Quotes Elgi Equipments Limited