ELEVATION ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 USD | +1.08% |
|
-2.86% | +596.46% |
| 02/05 | Elevation Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | Elevation Oncology, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 3.82 $ | 3.7 $ | 3.74 $ |
| Volume | 2 660 175 | 1 942 561 | 431 646 | 539 403 |
| Change | +12.68% | -4.50% | -3.14% | +1.08% |
| Opening | 3.59 | 3.73 | 3.81 | 3.76 |
| High | 4.48 | 4.14 | 4.13 | 3.89 |
| Low | 3.43 | 3.18 | 3.69 | 3.67 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.86% | ||
| Current month | +5.35% | ||
| 1 month | -23.83% | ||
| 3 months | +19.87% | ||
| 6 months | +654.03% | ||
| Current year | +596.46% | ||
| 1 year | -5.32% |
Volumes
marketsDaily volume
539 403
Estimated daily volume
539 403
Avg. Volume 20 sessions
966 385
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 614 279.90
Record volume 1
66 827 010
Record volume 2
47 790 995
Record volume 3
29 139 970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
204 347 099
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
92.83 %
Free-Float capitalization (USD)
189 867 614
Average Daily Capital Traded
1.77%
Highs and lows
1 week
3.18
4.48
1 month
3.184.98
Current year
0.515.83
1 year
0.365.89
3 years
0.3616.22
5 years
0.3616.22
10 years
0.3616.22
Indicators
Moving average 5 days
3.76
Moving average 20 days
4.14
Moving average 50 days
4.33
Moving average 100 days
3.16
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
41.12
RSI 14 days
42.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.86% | +596.46% | -5.32% | 204M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.05% | +4.68% | +6.90% | +0.69% | 23.25B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
| +0.07% | +2.58% | -6.87% | -26.94% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
| -2.96% | +4.95% | -51.28% | -69.58% | 7.91B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
| Average | +0.42% | +3.34% | +53.14% | +13.77% | ||
| Weighted average by Cap. | +0.47% | +4.36% | +7.24% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450bae901664fe.bS3NVhOJA8hxIhGpVg7aHi_h5Q-vEI6-5yX2tGKQ5_A.NHe9MVjwYfgID3f6E3yIe32StVWec82HtBy-5VHCtZ1bfKBnPs1BmAJoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 3.76 | 413 | 371,238 |
| 01:29:52 am | 3.76 | 103 | 370,825 |
| 01:29:52 am | 3.76 | 108 | 370,722 |
| 01:29:52 am | 3.75 | 200 | 370,614 |
| 01:29:50 am | 3.75 | 183 | 370,414 |
| 01:29:44 am | 3.75 | 100 | 370,231 |
| 01:29:44 am | 3.75 | 100 | 370,131 |
| 01:29:44 am | 3.75 | 100 | 370,031 |
| 01:29:43 am | 3.75 | 100 | 369,931 |
| 01:29:43 am | 3.745 | 200 | 369,831 |
Monthly variations
Annual change
| 2024 | +596.46% | ||
| 2023 | -43.47% | ||
| 2022 | -84.22% | ||
| 2021 | -47.38% |
- Stock Market
- Equities
- ELEV Stock
- Quotes Elevation Oncology, Inc.