ELEVAI LABS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 USD | 0.00% |
|
+0.75% | -63.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.654501 $ | 0.66 $ | 0.679 $ | 0.665 $ | 0.67 $ |
| Volume | 63 862 | 40 821 | 41 293 | 29 718 | 15 581 |
| Change | -1.58% | +0.84% | +2.88% | -2.06% | 0.00% |
| Opening | 0.67 | 0.67 | 0.67 | 0.68 | 0.6512 |
| High | 0.67 | 0.67 | 0.68 | 0.69 | 0.67 |
| Low | 0.65 | 0.65 | 0.66 | 0.66 | 0.6512 |
Performance
| 1 week | +0.75% | ||
| Current month | +1.52% | ||
| 1 month | +1.33% | ||
| 3 months | -8.23% | ||
| 6 months | -69.55% | ||
| Current year | -63.35% |
Volumes
marketsDaily volume
15 581
Estimated daily volume
48 017
Avg. Volume 20 sessions
95 451
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
63 474.92
Record volume 1
48 765 768
Record volume 2
21 507 004
Record volume 3
10 458 427
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 524 193
Net sales ()
2
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.62 %
Free-Float capitalization (USD)
3 093 012
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.65
0.69
1 month
0.630.70
Current year
0.573.89
1 year
0.574.24
3 years
0.574.24
5 years
0.574.24
10 years
0.574.24
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.65
Moving average 100 days
0.73
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
56.97
RSI 14 days
53.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -63.35% | - | 1.15Cr | ||
| +3.98% | +2.25% | +52.09% | +17.34% | 5.57TCr | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 3.99TCr | ||
| +0.09% | -3.36% | -6.03% | +6.58% | 3.96TCr | ||
| +1.17% | +5.20% | -5.56% | +9.68% | 2.82TCr | ||
| +2.88% | +5.67% | +15.54% | +49.35% | 2.63TCr | ||
| +2.74% | +4.40% | -19.86% | -20.23% | 1.89TCr | ||
| +2.27% | +3.78% | +31.36% | +85.96% | 1.22TCr | ||
| +1.93% | +3.91% | +26.51% | +27.10% | 1.21TCr | ||
| +1.68% | -0.36% | +1.50% | -5.26% | 1.21TCr | ||
| +0.76% | +0.18% | -10.38% | +6.41% | 1.08TCr | ||
| +1.75% | +4.09% | -1.01% | -6.36% | 968.81Cr | ||
| +1.72% | +7.19% | +40.93% | +56.55% | 656.32Cr | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 648.88Cr | ||
| +2.10% | +3.60% | +12.96% | +85.99% | 638Cr | ||
| -0.32% | +1.13% | +0.64% | -32.44% | 620.26Cr | ||
| Average | +1.55% | -0.20% | +8.55% | +16.84% | ||
| Weighted average by Cap. | +1.90% | -1.13% | +18.08% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7.4usXSwHJtT0ld4UExy4Hs3IgH5z7fE-ENVTHM693ILg.r4NtM1uK0V9PR7w8q1dvhxR2efnKLA7GBQ2GUPo4U4Gq3mQhSLjffFAj1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:19 pm | 0.67 | 700 | 4,778 |
| 08:00:33 pm | 0.657 | 100 | 4,078 |
| 08:00:33 pm | 0.657 | 100 | 3,978 |
| 07:44:11 pm | 0.6565 | 300 | 3,878 |
| 07:44:11 pm | 0.6565 | 100 | 3,578 |
| 07:44:05 pm | 0.6568 | 1,000 | 3,478 |
| 07:26:00 pm | 0.6552 | 200 | 2,478 |
| 07:18:06 pm | 0.66 | 100 | 2,278 |
| 07:13:57 pm | 0.6625 | 1,000 | 2,178 |
| 07:04:57 pm | 0.6522 | 248 | 1,178 |
Monthly variations
Annual change
| 2024 | -63.63% | ||
| 2023 | -46.23% |
- Stock Market
- Equities
- ELAB Stock
- Quotes Elevai Labs Inc.
