ELENSYS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,970 KRW | -0.50% |
|
-1.16% | +44.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5760 ₩ | 5870 ₩ | 6170 ₩ | 6000 ₩ | 5970 ₩ |
| Volume | 455 915 | 344 125 | 1 347 729 | 326 730 | 219 037 |
| Change | -4.64% | +1.91% | +5.11% | -2.76% | -0.50% |
| Opening | 5,920.00 | 5,690.00 | 5,870.00 | 6,050.00 | 6,000.00 |
| High | 6,030.00 | 5,880.00 | 6,450.00 | 6,180.00 | 6,080.00 |
| Low | 5,700.00 | 5,680.00 | 5,780.00 | 5,980.00 | 5,950.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.16% | ||
| Current month | -10.23% | ||
| 1 month | -14.47% | ||
| 3 months | -22.47% | ||
| 6 months | +44.03% | ||
| Current year | +44.03% | ||
| 1 year | +105.86% | ||
| 3 years | +72.05% |
Volumes
marketsDaily volume
219 037
Avg. Volume 20 sessions
759 847
Avg. Volume 20 sessions KRW
4 536 286 590.00
Avg. Volume 20 sessions USD
3 284 271.49
Record volume 1
42 076 400
Record volume 2
41 487 670
Record volume 3
39 748 520
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
181 280 854 972
Capitalization (USD)
131 247 339
Net sales (KRW)
68 449 331 330
Net sales (USD)
49 557 316
Number of employees
132
Sales / Employee (KRW)
518 555 540
Sales / Employee (USD)
375 434
Free-Float
34.21 %
Free-Float capitalization (KRW)
62 011 227 197
Free-Float capitalization (USD)
44 896 128
Average Daily Capital Traded
2.5%
Highs and lows
1 week
5 680.00
6 450.00
1 month
5 680.007 200.00
Current year
3 960.009 240.00
1 year
2 185.009 240.00
3 years
2 185.009 240.00
5 years
1 295.009 240.00
10 years
1 295.009 240.00
Indicators
Moving average 5 days
5 954.00
Moving average 20 days
6 437.00
Moving average 50 days
6 612.40
Moving average 100 days
6 847.10
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
37.13
RSI 14 days
38.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.16% | +44.03% | +105.86% | 131M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.06% | -0.91% | +10.00% | +24.60% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.76% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.03% | ||
| 2023 | +72.71% | ||
| 2022 | -31.03% | ||
| 2021 | +57.11% | ||
| 2020 | +11.31% | ||
| 2019 | -3.16% |
- Stock Market
- Equities
- A264850 Stock
- Quotes Elensys Co.,Ltd.
