Quotes Electrical Industries Company

Equities

1303

SA13LG50KBH9

Electrical Components & Equipment

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:04 15/05/2024 pm IST			5-day change	1st Jan Change
6.2 ^SAR	+5.26%		+4.91%	+118.31%

15/05	Saudi-based EIC Approves Unit's SAR192 Million Expansion Project	MT
01/05	Saudi’s Electrical Industries Co. Logs Higher Q1 Net Profit, Revenue	MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

Electrical Industries Company(1303) : Historical Chart (5-day)

	12/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	5.79 ﷼	5.89 ﷼	5.89 ﷼	6.2 ﷼
Volume	8 189 307	14 469 180	8 514 026	22 828 020
Change	-1.19%	+1.73%	0.00%	+5.26%
Opening	5.87	5.85	5.90	5.92
High	5.99	6.10	6.00	6.33
Low	5.72	5.79	5.85	5.89

Performance

1 day	+5.26%
1 week	+4.91%
Current month	+30.53%
1 month	+31.36%
3 months	+56.57%
6 months	+173.13%
Current year	+118.31%
1 year	+265.57%
3 years	+431.73%
5 years	+945.88%

Volumes

markets

Daily volume

22 828 023

Estimated daily volume

22 828 023

Avg. Volume 20 sessions

11 840 852

Daily volume ratio

1.93

Avg. Volume 20 sessions SAR

73 413 282.40

Avg. Volume 20 sessions USD

19 590 995.13

Record volume 1

546 013 500

Record volume 2

342 078 740

Record volume 3

330 846 240

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (SAR)

6 891 793 640

Capitalization (USD)

1 839 137 159

Net sales (SAR)

1 559 350 954

Net sales (USD)

416 126 836

Number of employees

1 529

Sales / Employee (SAR)

1 019 850

Sales / Employee (USD)

272 156

Free-Float

48.08 %

Free-Float capitalization (SAR)

3 350 519 042

Free-Float capitalization (USD)

894 116 161

Average Daily Capital Traded

1.07%

Highs and lows

1 week

5.72

6.33

1 month

4.38

6.33

Current year

2.86

6.33

1 year

1.63

6.33

3 years

0.86

6.33

5 years

0.46

6.33

10 years

0.46

6.33

Indicators

Moving average 5 days

5.93

Moving average 20 days

5.14

Moving average 50 days

4.77

Moving average 100 days

4.10

Price spread / (MMA5)

-4.35%

Price spread / (MMA20)

-17.10%

Price spread / (MMA50)

-23.06%

Price spread / (MMA100)

-33.87%

STIM

RSI 9 days

87.36

RSI 14 days

82.82

Sector Comparison - Other Electrical Components & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ELECTRICAL INDUSTRIES COMPANY	+5.26%	+4.91%	+118.31%	+265.57%	1.84B
	SIEMENS AG	+1.33%	+3.37%	+10.46%	+24.62%	160B
	SCHNEIDER ELECTRIC SE	+1.26%	+4.51%	+30.16%	+49.31%	144B
	EATON CORPORATION PLC	+2.27%	+2.29%	+40.34%	+98.89%	135B
	EMERSON ELECTRIC CO.	+0.41%	+1.93%	+17.97%	+38.14%	65.68B
	AMETEK, INC.	+0.65%	+0.29%	+2.87%	+15.91%	39.26B
	VERTIV HOLDINGS CO	+5.95%	+7.08%	+117.78%	+582.77%	39.16B
	WEG S.A.	+0.03%	+1.36%	+7.34%	-0.05%	32.43B
	ROCKWELL AUTOMATION, INC.	+1.62%	+0.60%	-11.35%	+0.40%	31.38B
	LEGRAND	+1.07%	+6.09%	+10.89%	+21.00%	29.45B
	NIDEC CORPORATION	+3.42%	+3.13%	+25.97%	+2.02%	25.86B
	DELTA ELECTRONICS, INC.	+0.95%	-0.62%	+1.75%	+6.16%	25.78B
	DELTA ELECTRONICS (THAILAND)	+1.05%	-1.71%	-18.18%	-11.93%	24.69B
	SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	-0.72%	-4.33%	-3.37%	+6.31%	22.6B
	HUBBELL INCORPORATED	+0.92%	+2.11%	+23.04%	+47.94%	21.73B
	GONGNIU GROUP CO.,LTD.	-1.47%	+3.61%	+33.60%	+27.81%	15.78B
Average	+1.11%	+1.55%	+25.47%	+73.43%
Weighted average by Cap.	+1.18%	+1.68%	+23.34%	+65.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f01af1.Zp0_5g9GLqYYjW1U_V12yoUeYfDBykXT7l1mYfwcimg.ANcO110QStRBw1QljwU1sM1LC6arki212SRLCIhlwRAJ1mCjaRkWwCviOA

Date	Price	Volume	Daily volume
05:14:59 pm	6.19	16	20,514,261
05:14:58 pm	6.2	500	20,514,245
05:14:52 pm	6.2	3,373	20,513,745
05:14:46 pm	6.2	1,228	20,510,372
05:14:46 pm	6.2	272	20,509,144
05:14:39 pm	6.2	17	20,508,872
05:14:36 pm	6.2	123	20,508,855
05:14:32 pm	6.19	1,700	20,508,732
05:14:32 pm	6.2	63	20,507,032
05:14:26 pm	6.2	504	20,506,969