ELECTRIC POWER TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 TWD | -0.36% |
|
+7.00% | +47.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.8 NT$ | 13.25 NT$ | 13.7 NT$ | 13.8 NT$ | 13.75 NT$ |
| Volume | 73 371 | 234 100 | 234 620 | 190 103 | 58 181 |
| Change | -0.39% | +3.52% | +3.40% | +0.73% | -0.36% |
| Opening | 13.55 | 13.75 | 13.90 | 14.15 | 13.40 |
| High | 13.55 | 13.75 | 13.90 | 14.20 | 13.80 |
| Low | 12.75 | 13.05 | 13.10 | 13.60 | 13.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | +7.00% | ||
| Current month | +19.57% | ||
| 1 month | +33.50% | ||
| 3 months | -8.94% | ||
| 6 months | +45.35% | ||
| Current year | +47.85% | ||
| 1 year | +36.82% | ||
| 3 years | +89.92% | ||
| 5 years | -34.37% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
58 181
Avg. Volume 20 sessions
138 053
Avg. Volume 20 sessions TWD
1 898 228.75
Avg. Volume 20 sessions USD
58 972.27
Record volume 1
11 861 860
Record volume 2
11 141 400
Record volume 3
8 067 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 156 531 657
Capitalization (USD)
35 929 969
Net sales (TWD)
4 953 000
Net sales (USD)
153 875
Number of employees
42
Sales / Employee (TWD)
117 929
Sales / Employee (USD)
3 664
Free-Float
48.85 %
Free-Float capitalization (TWD)
565 004 872
Free-Float capitalization (USD)
17 553 006
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.05
14.20
1 month
9.9014.20
Current year
9.0019.50
1 year
8.1619.50
3 years
6.5219.50
5 years
5.0024.95
10 years
5.0067.80
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.06
Moving average 50 days
12.85
Moving average 100 days
12.81
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
71.33
RSI 14 days
62.49
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +7.00% | +47.85% | +36.82% | 3.59Cr | ||
| +3.29% | -0.15% | -28.55% | +5.70% | 57TCr | ||
| -2.22% | -6.48% | -29.47% | -10.33% | 2.8TCr | ||
| +7.02% | +5.08% | -36.16% | -27.17% | 1.2TCr | ||
| +2.66% | +9.17% | -52.30% | -13.32% | 1.11TCr | ||
| +2.35% | -1.78% | -43.25% | -15.68% | 781.12Cr | ||
| -4.86% | 0.00% | - | - | 684.08Cr | ||
| +11.03% | +19.08% | -25.89% | -55.68% | 719.83Cr | ||
| +4.27% | +0.26% | - | - | 549.96Cr | ||
| +6.85% | +4.17% | -12.61% | -8.37% | 533.94Cr | ||
| -0.75% | +0.76% | -41.15% | -59.82% | 280.65Cr | ||
| -1.03% | -0.80% | -2.58% | - | 233.84Cr | ||
| +1.24% | -0.91% | -8.94% | -8.68% | 205.72Cr | ||
| +1.89% | -7.07% | -35.95% | -27.02% | 76Cr | ||
| +0.85% | +0.85% | -1.65% | - | 32Cr | ||
| +6.15% | -3.50% | -41.53% | -50.89% | 23Cr | ||
| Average | +1.17% | +1.46% | -22.30% | -19.54% | ||
| Weighted average by Cap. | +0.42% | +0.04% | -29.05% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.85% | ||
| 2023 | +3.45% | ||
| 2022 | -29.49% | ||
| 2021 | +13.33% | ||
| 2020 | -32.43% | ||
| 2019 | -31.90% | ||
| 2018 | -24.19% | ||
| 2017 | -12.01% | ||
| 2016 | -19.72% | ||
| 2015 | +212.67% | ||
| 2014 | +3.91% | ||
| 2013 | +4.46% | ||
| 2012 | -2.71% | ||
| 2011 | -27.54% | ||
| 2010 | +0.36% | ||
| 2009 | +120.00% | ||
| 2008 | -40.48% | ||
| 2007 | +3.96% | ||
| 2006 | +24.69% | ||
| 2005 | -42.14% | ||
| 2004 | -4.44% | ||
| 2003 | +32.83% | ||
| 2002 | +130.06% | ||
| 2001 | -61.44% |
- Stock Market
- Equities
- 4529 Stock
- Quotes Electric Power Technology Limited