ELECTRIC GUITAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.725 GBX | 0.00% |
|
-9.21% | -17.86% |
| 20/05 | Electric Guitar appoints GIS as joint broker | AN |
| 20/05 | Electric Guitar names Lauren Kelleher as new financial controller | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 p | 1.9 p | 1.9 p | 1.725 p | 1.725 p |
| Volume | 0 | 3 000 | 138 396 | 0 | 117 000 |
| Change | 0.00% | 0.00% | 0.00% | -9.21% | 0.00% |
| Opening | 1.90 | 1.90 | 1.90 | 1.90 | 1.725 |
| High | 1.90 | 1.80 | 1.84 | 1.73 | 1.712 |
| Low | 1.90 | 1.80 | 1.80 | 1.73 | 1.712 |
Performance
| 1 week | -9.21% | ||
| Current month | -9.21% | ||
| 1 month | +6.48% | ||
| 3 months | -4.17% | ||
| 6 months | -4.17% | ||
| Current year | -17.86% | ||
| 1 year | -17.86% |
Volumes
marketsDaily volume
117 000
Estimated daily volume
117 000
Avg. Volume 20 sessions
1 353 479
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
2 334 751.28
Avg. Volume 20 sessions USD
2 334 751.28
Record volume 1
6 243 673
Record volume 2
6 107 605
Record volume 3
4 432 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 936 362
Capitalization (USD)
4 936 362
Free-Float
48.65 %
Free-Float capitalization (GBX)
2 401 701
Free-Float capitalization (USD)
2 401 701
Average Daily Capital Traded
47.3%
Highs and lows
1 week
1.71
1.90
1 month
1.602.00
Current year
1.602.07
1 year
1.602.10
3 years
1.604.18
5 years
1.604.18
10 years
1.604.18
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.82
Moving average 50 days
1.65
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-4.21%
RSI 9 days
60.57
RSI 14 days
63.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.21% | -17.86% | -17.86% | 49.36L | ||
| -0.24% | -1.25% | +22.20% | +46.81% | 2.8TCr | ||
| +0.27% | +0.23% | +5.57% | +0.31% | 1.79TCr | ||
| -0.46% | +0.77% | +3.32% | +0.77% | 1.31TCr | ||
| -0.63% | +0.92% | -5.73% | -18.94% | 1.17TCr | ||
| -0.67% | -0.20% | +7.12% | -7.63% | 1.11TCr | ||
| -1.92% | +3.17% | +18.13% | +14.67% | 508.35Cr | ||
| +3.28% | +3.65% | +2.17% | -2.78% | 335.96Cr | ||
| -1.91% | -1.28% | -23.05% | +12.25% | 335.22Cr | ||
| -14.53% | -11.63% | +7.27% | -22.63% | 321.48Cr | ||
| -0.60% | -0.28% | +9.28% | -5.91% | 318.14Cr | ||
| -0.22% | +2.31% | +17.27% | +43.61% | 313.44Cr | ||
| +4.49% | +34.89% | - | - | 241.1Cr | ||
| +1.50% | -2.54% | +51.50% | +12.33% | 214.79Cr | ||
| +3.55% | +12.94% | +47.64% | +5.91% | 187.21Cr | ||
| +0.35% | -1.37% | -20.28% | +39.32% | 166.01Cr | ||
| Average | -0.49% | +1.44% | +8.30% | +6.68% | ||
| Weighted average by Cap. | -0.49% | -0.66% | +9.86% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4653f34e59a5743ed8de08b.GJUj6Z9SoW3lvno8E2icCr3-4SoUU3DMEgv4Z0IZSrQ.cM9vk9B_7DS98iAKXR6lQ4io0EBwIjn_a0WJVAV3JMF34mG2xjWVOqThHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -16.00% | ||
| 2022 | -23.08% |
- Stock Market
- Equities
- ELEG Stock
- Quotes Electric Guitar PLC
