Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
03:55:09 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 419.80 INR | -4.00% |
|
+0.64% | -12.79% |
| 15/10 | Elecon Engineering Company Limited, Q2 2027 Earnings Call, Oct 15, 2026 | |
| 15/10 | Elecon Engineering Company Limited Provides Earnings Guidance for the Second Half of 2026 | CI |
Stock exchange
Bombay S.E.
ELECON 419.80 ₹
-4.00%
1.06Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECON | 419.80INR | -4.00% | 1.06Cr ₹ | ||
NSE India S.E.
| ELECON | 419.75INR | -4.06% | 23Cr ₹ |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹423.90 | ₹427.80 | ₹429.65 | ₹437.30 | ₹419.80 |
| Volume | 40,296 | 14,553 | 13,948 | 83,018 | 25,190 |
| Change | +1.62% | +0.92% | +0.43% | +1.78% | -4.00% |
| Opening | ₹413.55 | ₹424.65 | ₹426.15 | ₹432.50 | ₹439.05 |
| High | ₹427.75 | ₹435.70 | ₹435.00 | ₹447.50 | ₹439.05 |
| Low | ₹410.00 | ₹423.15 | ₹425.00 | ₹427.85 | ₹415.10 |
Performance
| 1 day | -4.00% | ||
| 1 week | +0.64% | ||
| Current month | -9.18% | ||
| 1 month | -9.18% | ||
| 3 months | +0.64% | ||
| 6 months | -17.21% | ||
| Current year | -12.79% | ||
| 1 year | -25.93% | ||
| 3 years | +4.30% | ||
| 5 years | +388.85% | ||
| 10 years | +1,158.77% |
Volumes
marketsDaily volume
25,190
Estimated daily volume
25,190
Avg. Volume 20 sessions
2,21,626
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
9,30,38,594.8
Avg. Volume 20 sessions USD
9,79,882.48
Record volume 1
1,12,35,840
Record volume 2
1,11,50,730
Record volume 3
86,02,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
94,20,30,90,661
Market Cap (USD)
99,21,26,342
Net sales (INR)
23,66,05,00,000
Net sales (USD)
24,91,87,210
Number of employees
2,452
Sales / Employee (INR)
96,49,470
Sales / Employee (USD)
1,01,626
Free-Float
36.87%
Free-Float capitalization (INR)
34,73,29,36,784
Free-Float capitalization (USD)
36,57,99,692
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
427.69
Moving average 20 days
441.78
Moving average 50 days
435.89
Moving average 100 days
459.55
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+9.47%
RSI 9 days
49.09
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +0.64% | -25.93% | +4.30% | 99Cr | |
| -3.08% | +2.19% | +16.20% | +143.49% | 11TCr | |
| -2.36% | +4.31% | +11.49% | +28.69% | 8.76TCr | |
| -0.93% | +0.69% | +42.14% | +87.20% | 6.4TCr | |
| -1.22% | 0.00% | +24.93% | +78.29% | 5.96TCr | |
| -6.86% | -2.40% | +75.17% | +156.56% | 5.23TCr | |
| -1.57% | +2.09% | +17.34% | +56.15% | 3.35TCr | |
| +0.05% | +8.94% | +1.68% | +32.16% | 3.07TCr | |
| +1.76% | +3.25% | +41.06% | +82.98% | 3.11TCr | |
| -1.25% | +4.29% | +15.32% | +61.77% | 2.76TCr | |
| Average | -1.95% | +2.40% | +21.94% | +73.16% | 5.01TCr | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.48% | +88.62% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5678a68e5dfda62bed23a3d36e64337.36J3qCm61pvvZ1Q-DwA60hwCDiVnfB0TLJ7vRuc1bnA.kvUZm33wg8zWLSdrV1dP4WxXXFAPUS9nX-vXKrB5Cj7r-E7sQ-26_9wyBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:09 pm | 419.80 | 1 | 25,118 |
| 03:29:41 pm | 416.40 | 6 | 25,117 |
| 03:29:20 pm | 415.25 | 1 | 25,111 |
| 03:28:46 pm | 415.20 | 19 | 25,110 |
| 03:28:46 pm | 415.20 | 343 | 25,091 |
| 03:28:45 pm | 416.00 | 1 | 24,748 |
| 03:28:43 pm | 416.00 | 21 | 24,747 |
| 03:28:41 pm | 416.00 | 7 | 24,726 |
| 03:28:41 pm | 416.00 | 31 | 24,719 |
Price Extremes
| 1 week | 410 |  | 447.5 |
| 1 month | 401.75 | | 509.1 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 579.25 |
| 3 years | 348.05 | | 738.85 |
| 5 years | 64.65 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | -12.79% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
