ELECON ENGINEERING COMPANY LIMITED Quotes Elecon Engineering Company Limited
Equities
505700
INE205B01023
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995.8 INR | -1.29% |
|
-9.60% | +7.43% |
| 19/04 | Elecon Engineering Gets Board Nod for Stock Split; Shares Surge 10% | MT |
| 19/04 | Elecon Engineering's Consolidated Net Profit Jumps in Fiscal Q4; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1041.25 ₹ | 1065.55 ₹ | 1008.85 ₹ | 995.8 ₹ |
| Volume | 24 234 | 8 611 | 12 277 | 46 194 |
| Change | -1.81% | +2.33% | -5.32% | -1.29% |
| Opening | 1,060.40 | 1,036.20 | 1,087.50 | 961.05 |
| High | 1,063.45 | 1,071.70 | 1,087.50 | 1,034.40 |
| Low | 1,025.40 | 1,031.35 | 1,001.00 | 920.45 |
Performance
| 1 day | -1.29% | ||
| 1 week | -9.60% | ||
| Current month | -12.14% | ||
| 1 month | +2.49% | ||
| 3 months | +1.08% | ||
| 6 months | +9.61% | ||
| Current year | +7.43% | ||
| 1 year | +96.86% | ||
| 3 years | +1,032.88% | ||
| 5 years | +1,837.35% | ||
| 10 years | +2,548.40% |
Volumes
marketsDaily volume
46 194
Estimated daily volume
46 194
Avg. Volume 20 sessions
32 525
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
32 388 395.00
Avg. Volume 20 sessions USD
387 818.64
Record volume 1
5 617 920
Record volume 2
5 575 365
Record volume 3
4 301 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 700 478 370
Capitalization (USD)
1 337 501 528
Net sales (INR)
19 374 200 000
Net sales (USD)
231 986 671
Number of employees
652
Sales / Employee (INR)
29 715 031
Sales / Employee (USD)
355 808
Free-Float
36.18 %
Free-Float capitalization (INR)
40 416 367 720
Free-Float capitalization (USD)
483 945 587
Average Daily Capital Traded
0.03%
Highs and lows
1 week
920.45
1 087.50
1 month
904.051 244.95
Current year
790.101 244.95
1 year
509.401 244.95
3 years
83.801 244.95
5 years
13.751 244.95
10 years
13.751 244.95
Indicators
Moving average 5 days
1 034.37
Moving average 20 days
1 080.86
Moving average 50 days
997.51
Moving average 100 days
995.37
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
36.59
RSI 14 days
43.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -9.60% | +7.43% | +96.86% | 1.34B | ||
| +1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -0.86% | -1.55% | +11.65% | +0.92% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
| +0.45% | +6.34% | +20.80% | +36.66% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | +0.46% | +2.98% | +16.77% | +43.30% | ||
| Weighted average by Cap. | +0.49% | +3.81% | +17.23% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94d569a15.yQFPW4zz0HbG8TkeW6uidhnlVJO1lgawrk44UhEeoDI.nlU1b-uepBCNqH5wbt_nBX-hF6Lmr0qF6T16N3Nc9GSgbQMUxbiXJ_O-fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 990 | 187 | 46,194 |
| 03:29:56 pm | 993.9 | 5 | 46,007 |
| 03:29:55 pm | 993.9 | 3 | 46,002 |
| 03:29:52 pm | 993.9 | 5 | 45,999 |
| 03:29:33 pm | 996.6 | 6 | 45,994 |
| 03:29:25 pm | 993 | 168 | 45,988 |
| 03:29:16 pm | 996.8 | 2 | 45,820 |
| 03:29:16 pm | 996.8 | 10 | 45,818 |
| 03:29:00 pm | 991.6 | 1 | 45,808 |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Equities
- 505700 Stock
- Quotes Elecon Engineering Company Limited