ELECO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 GBX | 0.00% |
|
+1.04% | +19.75% |
| 23/04 | Eleco reports records levels of recurring revenue growth in 2023 | AN |
| 23/04 | Eleco Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 96.5 p | 97 p | 97 p | 97 p |
| Volume | 183 334 | 59 755 | 11 573 | 39 993 |
| Change | +0.52% | +0.52% | 0.00% | 0.00% |
| Opening | 97.50 | 96.50 | 97.00 | 97.00 |
| High | 99.94 | 98.00 | 98.00 | 98.00 |
| Low | 95.50 | 96.18 | 96.33 | 96.33 |
Performance
| 1 week | +1.04% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 3 months | +0.52% | ||
| 6 months | +17.58% | ||
| Current year | +19.75% | ||
| 1 year | +22.01% | ||
| 3 years | -13.78% | ||
| 5 years | +19.02% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
39 993
Estimated daily volume
39 993
Avg. Volume 20 sessions
46 283
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
4 489 451.00
Avg. Volume 20 sessions USD
4 489 451.00
Record volume 1
7 064 165
Record volume 2
5 590 000
Record volume 3
4 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 513 815
Capitalization (USD)
99 435 206
Net sales (GBP)
28 006 000
Net sales (USD)
35 022 623
Free-Float
53.52 %
Free-Float capitalization (GBX)
42 998 426
Free-Float capitalization (USD)
53 771 252
Average Daily Capital Traded
5.65%
Highs and lows
1 week
95.50
99.94
1 month
91.30101.75
Current year
80.86101.75
1 year
72.00101.75
3 years
62.00147.00
5 years
44.00147.00
10 years
16.50147.00
Indicators
Moving average 5 days
96.70
Moving average 20 days
95.50
Moving average 50 days
92.00
Moving average 100 days
89.62
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
67.83
RSI 14 days
66.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | +19.75% | +22.01% | 99.44M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +32.16% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.41% | +3.00% | +12.46% | +43.17% | ||
| Weighted average by Cap. | +1.27% | +2.64% | +13.83% | +41.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597f67fab.6K3HD238eO-vh6ywO6cSJPhhDarxoc1XJvWH_mG2d50.2uOqOV-4DYz-qv7aZNUmcpsMPMW6xZk0ELuwqyrSNKiG7IpWAc0rieiw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:43 pm | 97.5 | 1,800 | 15,374 |
| 07:16:48 pm | 97.5 | 500 | 13,574 |
| 07:01:14 pm | 97.5 | 5,124 | 13,074 |
| 06:03:42 pm | 97.33 | 3,300 | 7,950 |
| 01:47:56 pm | 96.4 | 750 | 4,650 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | +18.25% | ||
| 2022 | -25.54% | ||
| 2021 | +14.29% | ||
| 2020 | +2.55% | ||
| 2019 | +14.60% | ||
| 2018 | +63.10% | ||
| 2017 | +40.00% | ||
| 2016 | +9.09% | ||
| 2015 | +52.78% | ||
| 2014 | -29.06% | ||
| 2013 | +227.42% | ||
| 2012 | -20.51% | ||
| 2011 | -50.00% | ||
| 2010 | -51.25% | ||
| 2009 | -3.61% | ||
| 2008 | -56.32% | ||
| 2007 | +4.76% | ||
| 2006 | +61.93% | ||
| 2005 | +86.67% | ||
| 2004 | -13.04% | ||
| 2003 | +35.99% | ||
| 2002 | +18.69% | ||
| 2001 | -26.29% | ||
| 2000 | +16.00% | ||
| 1999 | +35.14% | ||
| 1998 | -9.76% | ||
| 1997 | +115.79% | ||
| 1996 | -69.35% | ||
| 1995 | 0.00% | ||
| 1994 | -31.11% | ||
| 1993 | +25.00% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- ELCO Stock
- Quotes Eleco Plc
