ELDERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 AUD | +0.12% |
|
+1.33% | +11.69% |
| 02/05 | Elders Acquires Tasmania, Australia-Based Real Estate Network IPST | MT |
| 01/05 | Elders Limited acquired IPST Holdings. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 8.23 $ | 8.4 $ | 8.4 $ | 8.41 $ |
| Volume | 394 901 | 794 928 | 496 871 | 417 316 |
| Change | -1.20% | +2.07% | 0.00% | +0.12% |
| Opening | 8.20 | 8.25 | 8.40 | 8.41 |
| High | 8.32 | 8.47 | 8.47 | 8.47 |
| Low | 8.19 | 8.24 | 8.33 | 8.31 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.33% | ||
| Current month | -0.94% | ||
| 1 month | +13.19% | ||
| 3 months | -5.40% | ||
| 6 months | +35.65% | ||
| Current year | +11.69% | ||
| 1 year | +2.56% | ||
| 3 years | -27.37% | ||
| 5 years | +31.61% | ||
| 10 years | +631.30% |
Volumes
marketsDaily volume
417 316
Estimated daily volume
417 316
Avg. Volume 20 sessions
569 088
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
4 786 030.08
Avg. Volume 20 sessions USD
3 168 830.52
Record volume 1
9 442 102
Record volume 2
9 336 933
Record volume 3
7 995 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 312 389 826
Capitalization (USD)
868 933 304
Net sales (AUD)
3 321 400 000
Net sales (USD)
2 199 098 940
Number of employees
2 700
Sales / Employee (AUD)
1 230 148
Sales / Employee (USD)
814 481
Free-Float
97.51 %
Free-Float capitalization (AUD)
1 272 443 529
Free-Float capitalization (USD)
842 484 861
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.19
8.47
1 month
7.868.55
Current year
7.009.97
1 year
5.469.97
3 years
5.4615.32
5 years
5.3815.32
10 years
1.0515.32
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.37
Moving average 50 days
8.79
Moving average 100 days
8.51
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
49.47
RSI 14 days
47.77
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.33% | +11.69% | +2.56% | 869M | ||
| +1.17% | +4.54% | -3.27% | +2.28% | 7.02B | ||
| +1.56% | +4.59% | +14.29% | -0.65% | 3.31B | ||
| +0.51% | -2.00% | +10.73% | +43.07% | 290M | ||
| 0.00% | -1.94% | -34.90% | -51.44% | 105M | ||
| 0.00% | +0.56% | +309.09% | -21.05% | 95.08M | ||
| Average | +0.56% | +0.02% | +51.27% | -4.21% | ||
| Weighted average by Cap. | +1.17% | +6.20% | +5.42% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2492a01c2aba2d878f24a49b.l2ylZK5GoczQ6nUkDb8l2HNtjCL4kB6iEE6qA3nrzS8.2hz0A_cx072nuyBDf_Vxn0I57xKrpnTBfB-dUAuNiXXCHpEB3HXuj5qwJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 8.41 | 361 | 405,353 |
| 11:40:14 am | 8.41 | 1,264 | 404,992 |
| 11:40:14 am | 8.41 | 1,579 | 403,728 |
| 11:40:14 am | 8.41 | 502 | 402,149 |
| 11:40:14 am | 8.41 | 1,171 | 401,647 |
| 11:40:14 am | 8.41 | 4 | 400,476 |
| 11:40:14 am | 8.41 | 449 | 400,472 |
| 11:40:14 am | 8.41 | 651 | 400,023 |
| 11:40:14 am | 8.41 | 946 | 399,372 |
| 11:40:14 am | 8.41 | 1,466 | 398,426 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -25.74% | ||
| 2022 | -17.29% | ||
| 2021 | +24.34% | ||
| 2020 | +52.40% | ||
| 2019 | -8.36% | ||
| 2018 | -13.59% | ||
| 2017 | +105.79% | ||
| 2016 | -14.62% | ||
| 2015 | +93.75% | ||
| 2014 | +108.70% | ||
| 2013 | 0.00% | ||
| 2012 | -55.77% | ||
| 2011 | -55.56% | ||
| 2010 | -59.66% | ||
| 2009 | -77.52% | ||
| 2008 | -70.00% | ||
| 2007 | +9.14% | ||
| 2006 | +1.55% | ||
| 2005 | -10.19% | ||
| 2004 | +44.97% | ||
| 2003 | +13.74% | ||
| 2002 | -29.19% | ||
| 2001 | +2.78% | ||
| 2000 | -15.89% | ||
| 1999 | +27.24% | ||
| 1998 | +10.12% | ||
| 1997 | -2.33% | ||
| 1996 | +43.33% | ||
| 1995 | +18.92% | ||
| 1994 | -11.91% | ||
| 1993 | +27.27% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- ELD Stock
- Quotes Elders Limited