ELANA AGROCREDIT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 BGN | -.--% |
|
-0.92% | +3.85% |
| 26/01 | ELANA Agrocredit AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ELANA Agrocredit AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 лв | 1.09 лв | 1.09 лв | 1.08 лв | 1.08 лв |
| Volume | 1 440 | 7 361 | 4 914 | 18 065 | 26 595 |
| Change | +0.92% | -0.91% | -.--% | -0.92% | -.--% |
| Opening | 1.10 | 1.09 | 1.09 | 1.08 | 1.09 |
| High | 1.10 | 1.09 | 1.09 | 1.09 | 1.09 |
| Low | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 |
Performance
| 1 week | -0.92% | ||
| 1 month | -0.92% | ||
| 6 months | +6.93% | ||
| Current year | +3.85% | ||
| 1 year | +3.85% | ||
| 3 years | -4.42% | ||
| 5 years | -9.24% | ||
| 10 years | +3.55% |
Volumes
marketsDaily volume
26 595
Avg. Volume 20 sessions
18 261
Avg. Volume 20 sessions BGN
19 721.88
Avg. Volume 20 sessions USD
10 942.74
Record volume 1
1 321 200
Record volume 2
1 161 814
Record volume 3
507 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
39 537 924
Capitalization (USD)
21 937 736
Net sales (BGN)
22 752 000
Net sales (USD)
12 624 015
Free-Float
87.73 %
Free-Float capitalization (BGN)
34 686 388
Free-Float capitalization (USD)
19 245 846
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.08
1.10
1 month
1.001.10
Current year
1.001.13
1 year
0.971.13
3 years
0.961.14
5 years
0.921.22
10 years
0.921.58
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.08
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
41.61
RSI 14 days
44.98
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.92% | +3.85% | +3.85% | 21.94M | ||
| +0.21% | +0.21% | +82.44% | +201.78% | 8.45B | ||
| -0.60% | +0.78% | -2.85% | +0.78% | 5.15B | ||
| +1.72% | -0.82% | -5.01% | +18.17% | 4.52B | ||
| +1.67% | -9.29% | +18.33% | +1,132.85% | 3.79B | ||
| -.--% | -5.53% | +59.71% | +113.46% | 3.59B | ||
| +1.02% | -1.86% | +1.43% | +26.09% | 2.38B | ||
| +2.41% | -0.84% | +9.81% | +27.15% | 1.64B | ||
| +1.99% | +3.36% | +4.05% | +14.07% | 1.21B | ||
| -.--% | +2.13% | -13.77% | -22.16% | 1.08B | ||
| -1.33% | -5.93% | -1.11% | -4.72% | 1.07B | ||
| +1.94% | -6.78% | +400.00% | +808.63% | 649M | ||
| -0.95% | -0.95% | +16.11% | +10.00% | 648M | ||
| +1.44% | -1.27% | +15.80% | +39.55% | 532M | ||
| +5.56% | +5.47% | +2.86% | +28.81% | 526M | ||
| -.--% | -3.61% | -8.05% | +9.59% | 346M | ||
| Average | +0.94% | -1.69% | +36.48% | +150.49% | ||
| Weighted average by Cap. | +0.69% | -1.04% | +34.53% | +201.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +1.96% | ||
| 2022 | -7.27% | ||
| 2021 | +4.76% | ||
| 2020 | -7.08% | ||
| 2019 | -1.74% | ||
| 2018 | -13.53% | ||
| 2017 | -4.93% | ||
| 2016 | +34.65% | ||
| 2015 | +2.87% | ||
| 2014 | -1.27% | ||
| 2013 | +1.29% |
- Stock Market
- Equities
- EAC Stock
- Quotes ELANA Agrocredit AD
