ELAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939 JPY | -1.05% |
|
+3.99% | -15.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1003 ¥ | 1001 ¥ | 949 ¥ | 939 ¥ |
| Volume | 883 800 | 538 500 | 509 700 | 219 900 |
| Change | +9.14% | -0.20% | -5.19% | -1.05% |
| Opening | 930.00 | 1,023.00 | 997.00 | 949.00 |
| High | 1,015.00 | 1,080.00 | 1,005.00 | 973.00 |
| Low | 906.00 | 992.00 | 935.00 | 935.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.99% | ||
| Current month | +3.19% | ||
| 1 month | +0.21% | ||
| 3 months | -7.94% | ||
| 6 months | +4.33% | ||
| Current year | -15.86% | ||
| 1 year | -7.12% | ||
| 3 years | -28.32% | ||
| 5 years | +5.39% |
Volumes
marketsDaily volume
219 900
Estimated daily volume
219 900
Avg. Volume 20 sessions
239 800
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
225 172 200.00
Avg. Volume 20 sessions USD
1 441 102.08
Record volume 1
59 433 600
Record volume 2
37 328 000
Record volume 3
23 489 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 513 507 500
Capitalization (USD)
368 086 448
Net sales (JPY)
41 425 000 000
Net sales (USD)
265 120 000
Number of employees
378
Sales / Employee (JPY)
109 589 947
Sales / Employee (USD)
701 376
Free-Float
48.52 %
Free-Float capitalization (JPY)
27 969 885 053
Free-Float capitalization (USD)
179 007 264
Average Daily Capital Traded
0.39%
Highs and lows
1 week
906.00
1 080.00
1 month
874.001 080.00
Current year
874.001 118.00
1 year
721.001 127.00
3 years
721.001 439.00
5 years
499.501 736.00
10 years
112.501 736.00
Indicators
Moving average 5 days
955.00
Moving average 20 days
923.10
Moving average 50 days
924.98
Moving average 100 days
987.74
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
55.00
RSI 14 days
54.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +3.99% | -15.86% | -7.12% | 37Cr | ||
| -2.90% | +2.30% | +17.18% | +14.97% | 8.56TCr | ||
| +1.16% | +0.89% | -28.48% | -17.66% | 7.01TCr | ||
| -2.26% | -2.82% | +6.76% | +6.09% | 2.89TCr | ||
| +1.30% | +4.64% | -7.44% | -4.71% | 1.75TCr | ||
| 0.00% | +2.58% | +2.14% | +3.69% | 1.74TCr | ||
| +1.70% | +3.79% | +2.10% | +7.69% | 1.54TCr | ||
| +0.52% | +13.12% | +7.02% | +20.90% | 1.34TCr | ||
| -1.86% | +6.30% | +64.96% | +102.21% | 1.29TCr | ||
| +0.20% | +3.11% | +6.64% | -7.50% | 1.28TCr | ||
| -0.79% | +3.07% | +66.89% | +81.23% | 1.24TCr | ||
| -0.68% | -0.20% | +30.38% | +45.74% | 1.21TCr | ||
| -0.45% | +2.35% | -2.68% | -4.33% | 1.2TCr | ||
| +0.28% | +5.58% | +17.15% | +27.99% | 1.19TCr | ||
| +0.26% | -0.76% | -31.23% | - | 1.18TCr | ||
| -0.94% | -2.40% | - | - | 1.1TCr | ||
| Average | -0.34% | +3.51% | +9.04% | +19.23% | ||
| Weighted average by Cap. | -0.65% | +3.23% | +4.85% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34140e0a53e37416e306a8f37795e439.v91PcfTvYhunEyLl2rkecYxawfEOSsZVaIX5nk6TLbg.jr4NFL3cUEnDRlCHqeZcAtkPl7ZfHYR4Ks6y2gHeSuzImyszt5wbWOhURQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 939 | 14,200 | 219,900 |
| 11:29:54 am | 940 | 100 | 205,700 |
| 11:29:22 am | 940 | 800 | 205,600 |
| 11:29:22 am | 942 | 700 | 204,800 |
| 11:29:22 am | 941 | 500 | 204,100 |
| 11:29:22 am | 940 | 400 | 203,600 |
| 11:29:15 am | 939 | 100 | 203,200 |
| 11:29:08 am | 940 | 700 | 203,100 |
| 11:29:02 am | 941 | 100 | 202,400 |
| 11:29:02 am | 941 | 100 | 202,300 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +18.98% | ||
| 2022 | -15.50% | ||
| 2021 | -25.95% | ||
| 2020 | +86.21% | ||
| 2019 | +19.52% | ||
| 2018 | +89.99% | ||
| 2017 | +117.65% | ||
| 2016 | -6.26% | ||
| 2015 | +18.50% | ||
| 2014 | -32.59% |
- Stock Market
- Equities
- 6099 Stock
- Quotes Elan Corporation