ELAHI COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 PKR | +3.63% |
|
+3.63% | +10.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| Today | 14/05/2024 | |
|---|---|---|
| Last | 70 ₨ | 70 ₨ |
| Volume | 1 000 | 1 000 |
| Change | +∞% | +3.63% |
| Opening | 68.00 | 68 |
| High | 70.00 | 70 |
| Low | 68.00 | 68 |
Performance
| 1 day | +3.63% | ||
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | -4.11% | ||
| 3 months | +10.55% | ||
| 6 months | +6.66% | ||
| Current year | +10.55% | ||
| 1 year | -12.01% | ||
| 3 years | +76.01% | ||
| 5 years | +131.18% | ||
| 10 years | +7.48% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 167
Avg. Volume 20 sessions PKR
81 690.00
Avg. Volume 20 sessions USD
293.92
Record volume 1
200 000
Record volume 2
115 500
Record volume 3
105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
87 758 755
Capitalization (USD)
315 756
Net sales (PKR)
801 296 425
Net sales (USD)
2 883 065
Number of employees
291
Sales / Employee (PKR)
2 753 596
Sales / Employee (USD)
9 907
Free-Float
18.59 %
Free-Float capitalization (PKR)
16 311 720
Free-Float capitalization (USD)
58 690
Average Daily Capital Traded
0.09%
Highs and lows
1 week
68.00
70.00
1 month
67.5574.90
Current year
67.5574.90
1 year
60.7180.00
3 years
42.1087.30
5 years
20.7187.30
10 years
20.7187.30
Indicators
Moving average 5 days
70.22
Moving average 20 days
69.67
Moving average 50 days
64.82
Moving average 100 days
48.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-30.79%
STIM
RSI 9 days
49.91
RSI 14 days
50.90
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +3.63% | +10.55% | -12.01% | 3L | ||
| -2.76% | +1.52% | +28.79% | -12.02% | 720.66Cr | ||
| +0.19% | +2.13% | +16.39% | +38.25% | 154.88Cr | ||
| +1.42% | +13.91% | +6.81% | +33.96% | 145.98Cr | ||
| +4.20% | +3.11% | +22.38% | -3.25% | 117.19Cr | ||
| +3.53% | -2.49% | +9.07% | +45.65% | 102.7Cr | ||
| -0.87% | -10.91% | +8.54% | +7.19% | 88Cr | ||
| +1.53% | +1.92% | +11.80% | +19.06% | 79Cr | ||
| +0.44% | +0.74% | +1.71% | +32.01% | 60Cr | ||
| +3.79% | +7.17% | +12.56% | -14.56% | 56Cr | ||
| +2.10% | -3.12% | -19.76% | -14.96% | 54Cr | ||
| -4.14% | -5.62% | -19.92% | +846.36% | 44Cr | ||
| +2.36% | -0.57% | -8.92% | -10.34% | 44Cr | ||
| 0.00% | -5.06% | -0.81% | +44.38% | 40Cr | ||
| -0.51% | +1.88% | -5.70% | -2.87% | 30Cr | ||
| +1.13% | +0.30% | -17.04% | -21.13% | 28Cr | ||
| Average | +1.00% | +0.84% | +3.53% | +60.98% | ||
| Weighted average by Cap. | -0.32% | +1.85% | +15.50% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | -21.98% | ||
| 2022 | +22.05% | ||
| 2021 | +90.00% | ||
| 2020 | +55.90% | ||
| 2019 | -48.83% | ||
| 2018 | +29.03% | ||
| 2017 | -46.03% | ||
| 2016 | +51.03% | ||
| 2015 | -44.38% | ||
| 2014 | -2.81% | ||
| 2013 | +161.59% | ||
| 2012 | +325.07% | ||
| 2011 | +177.60% | ||
| 2010 | +25.00% | ||
| 2009 | -43.66% | ||
| 2008 | +77.50% | ||
| 2007 | -56.52% | ||
| 2006 | -66.55% | ||
| 2005 | +37.50% | ||
| 2004 | +29.03% | ||
| 2003 | -3.13% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ELCM Stock
- Quotes Elahi Cotton Mills Limited