EL WADI FOR INTERNATIONAL AND INVESTMENT DEVELOPMENT SAE Quotes El Wadi for International and Investment Development SAE
Equities
ELWA
EGS70R91C016
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.603 EGP | 0.00% |
|
0.00% | -0.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.603 £ | 0.603 £ | 0.603 £ | 0.603 £ | 0.603 £ |
| Volume | 518 708 | 519 258 | 506 934 | 310 208 | 63 346 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.57 | 0.60 | 0.59 | 0.58 | 0.59 |
| Low | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 |
Performance
| 1 month | +1.17% | ||
| 3 months | -7.09% | ||
| 6 months | -2.27% | ||
| Current year | -0.82% | ||
| 1 year | +37.99% | ||
| 3 years | -45.77% | ||
| 5 years | -21.59% | ||
| 10 years | -54.16% |
Volumes
marketsDaily volume
63 346
Avg. Volume 20 sessions
245 310
Avg. Volume 20 sessions EGP
147 921.93
Avg. Volume 20 sessions USD
3 103.70
Record volume 1
37 171 230
Record volume 2
33 006 500
Record volume 3
23 080 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
109 642 455
Capitalization (USD)
2 300 518
Net sales (EGP)
26 235 596
Net sales (USD)
550 475
Free-Float
80.77 %
Free-Float capitalization (EGP)
88 562 260
Free-Float capitalization (USD)
1 858 213
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.57
0.60
1 month
0.570.63
Current year
0.570.81
1 year
0.390.81
3 years
0.351.43
5 years
0.351.78
10 years
0.352.18
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.67
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+11.11%
RSI 9 days
30.24
RSI 14 days
33.37
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.82% | +37.99% | 2.3M | ||
| -0.42% | +3.61% | +6.18% | +35.53% | 68.39B | ||
| -0.62% | +4.03% | +15.50% | +49.51% | 52.59B | ||
| -0.56% | +3.05% | +15.37% | +47.76% | 16.72B | ||
| -0.79% | +1.60% | +13.08% | +30.83% | 14.92B | ||
| +5.01% | +4.90% | +40.02% | +55.96% | 10.45B | ||
| -1.65% | -3.25% | +0.85% | -13.77% | 4.6B | ||
| -2.92% | -1.48% | -0.80% | -14.15% | 4.13B | ||
| +3.64% | +0.85% | +77.33% | +108.06% | 3.31B | ||
| -1.80% | -0.66% | +11.79% | +5.02% | 3.11B | ||
| -1.15% | -4.97% | -3.37% | -30.65% | 3B | ||
| -3.32% | -3.88% | +0.29% | -33.72% | 2.99B | ||
| +1.40% | -1.20% | -35.09% | +27.76% | 1.96B | ||
| -2.03% | -4.04% | +25.59% | +15.51% | 1.76B | ||
| +0.98% | -3.40% | +0.12% | +10.75% | 1.49B | ||
| +3.84% | +5.65% | +25.31% | +63.42% | 1.42B | ||
| Average | -0.02% | +0.34% | +11.96% | +24.74% | ||
| Weighted average by Cap. | -0.27% | +2.88% | +12.60% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +17.15% | ||
| 2022 | -25.00% | ||
| 2021 | -60.09% | ||
| 2020 | +156.51% | ||
| 2019 | -14.86% | ||
| 2018 | -6.92% | ||
| 2017 | +14.50% | ||
| 2016 | -17.68% | ||
| 2015 | -23.04% | ||
| 2014 | -24.98% | ||
| 2013 | +12.28% |
- Stock Market
- Equities
- ELWA Stock
- Quotes El Wadi for International and Investment Development SAE
