EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Quotes El Puerto de Liverpool, S.A.B. de C.V. OTC Markets
Equities
ELPQF
MXP369181377
Department Stores
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 USD | +0.43% |
|
0.00% | +4.97% |
Performance
| 1 day | +0.43% | ||
| Current month | -6.44% | ||
| 1 month | -13.95% | ||
| 3 months | -18.57% | ||
| 6 months | +4.97% | ||
| Current year | +4.97% | ||
| 1 year | +13.33% | ||
| 3 years | +94.03% | ||
| 5 years | +26.33% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
200
Estimated daily volume
507
Avg. Volume 20 sessions
2
Daily volume ratio
253.52
Avg. Volume 20 sessions USD
13.94
Record volume 1
100 001
Record volume 2
38 510
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 594 837 441
Net sales (MXN)
195 991 623 000
Net sales (USD)
10 731 913 301
Number of employees
79 866
Sales / Employee (MXN)
2 454 006
Sales / Employee (USD)
134 374
Free-Float
100 %
Free-Float capitalization (USD)
9 594 837 441
Average Daily Capital Traded
0%
Highs and lows
1 month
6.94
7.55
Current year
6.658.66
1 year
4.748.66
3 years
4.008.66
5 years
2.378.66
10 years
2.3711.36
Indicators
Moving average 20 days
5.85
Moving average 50 days
5.01
Moving average 100 days
7.74
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-28.07%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
35.82
RSI 14 days
41.37
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | 0.00% | +4.97% | +13.33% | 9.59B | ||
| +0.09% | -3.47% | +14.27% | +34.67% | 49.09B | ||
| -2.29% | -5.90% | -49.09% | -45.39% | 6.09B | ||
| -1.72% | -4.63% | +1.37% | -14.61% | 5.7B | ||
| 0.00% | +7.89% | -25.00% | -18.54% | 5.04B | ||
| +0.73% | +1.13% | +13.33% | +93.00% | 4.37B | ||
| -0.02% | -0.80% | -15.69% | -14.27% | 2.98B | ||
| -0.47% | +3.40% | -14.80% | -39.57% | 2.33B | ||
| +679.74% | +10.25% | -44.72% | -64.36% | 1.62B | ||
| +0.09% | +4.11% | -11.11% | -4.74% | 1.43B | ||
| +2.25% | +1.11% | +7.06% | -4.21% | 1.39B | ||
| +0.79% | -2.46% | -15.33% | -11.31% | 1.28B | ||
| +3.28% | +0.80% | -6.84% | -1.56% | 1.26B | ||
| -1.52% | -2.26% | +4.56% | - | 1.13B | ||
| +1.18% | +0.41% | +9.15% | -5.80% | 982M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 906M | ||
| Average | +42.51% | +0.65% | -8.39% | -6.36% | ||
| Weighted average by Cap. | +11.48% | -1.91% | +2.20% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | +29.06% | ||
| 2022 | +25.37% | ||
| 2021 | +14.24% | ||
| 2020 | -34.89% | ||
| 2019 | -28.72% | ||
| 2018 | -2.64% | ||
| 2017 | +10.42% | ||
| 2016 | -36.60% | ||
| 2015 | +13.67% | ||
| 2014 | -6.46% | ||
| 2013 | +36.05% | ||
| 2012 | +23.60% | ||
| 2011 | +1.62% | ||
| 2010 | +83.93% | ||
| 2009 | +14.86% | ||
| 2008 | -42.56% | ||
| 2007 | +53.73% | ||
| 2006 | +67.50% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- ELPQF Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
