EL. D. MOUZAKIS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -.--% |
|
-.--% | -2.78% |
| 2023 | EL. D. Mouzakis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | EL. D. Mouzakis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.7 € | 0.7 € | 0.7 € |
| Volume | 33 | 0 | 0 | 120 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.72 | 0.70 | 0.70 | 0.69 |
| High | 0.72 | 0.70 | 0.70 | 0.69 |
| Low | 0.72 | 0.70 | 0.70 | 0.69 |
Performance
| 1 month | -4.11% | ||
| 3 months | -16.17% | ||
| 6 months | +17.65% | ||
| Current year | -2.78% | ||
| 1 year | -4.11% | ||
| 3 years | +11.11% | ||
| 5 years | +75.00% | ||
| 10 years | +136.49% |
Volumes
marketsDaily volume
120
Estimated daily volume
251
Avg. Volume 20 sessions
469
Daily volume ratio
0.54
Avg. Volume 20 sessions
328.30
Avg. Volume 20 sessions USD
355.71
Record volume 1
1 115 130
Record volume 2
598 944
Record volume 3
516 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 552 037
Capitalization (USD)
24 435 132
Net sales (EUR)
4 359 275
Net sales (USD)
4 723 274
Number of employees
92
Sales / Employee (EUR)
47 383
Sales / Employee (USD)
51 340
Free-Float
38.07 %
Free-Float capitalization (EUR)
8 586 034
Free-Float capitalization (USD)
9 302 968
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.72
1 month
0.690.74
Current year
0.670.92
1 year
0.570.92
3 years
0.500.92
5 years
0.260.92
10 years
0.080.92
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
0.47
RSI 14 days
5.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.78% | -4.11% | 24.44M | ||
| +1.27% | -6.07% | +22.34% | -30.13% | 7.27B | ||
| +4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
| +0.64% | -1.49% | +11.11% | +20.45% | 1.74B | ||
| +0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| -0.76% | 0.00% | +14.17% | +67.28% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +1.62% | -2.69% | +9.23% | +27.56% | ||
| Weighted average by Cap. | +1.76% | -4.20% | +11.88% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +1.98% | ||
| 2022 | +16.12% | ||
| 2021 | +61.70% | ||
| 2020 | -21.01% | ||
| 2019 | +47.83% | ||
| 2018 | -14.81% | ||
| 2017 | +125.00% | ||
| 2016 | -7.18% | ||
| 2015 | -17.35% | ||
| 2014 | +28.82% | ||
| 2013 | -25.11% | ||
| 2012 | +20.11% | ||
| 2011 | -17.83% | ||
| 2010 | -42.50% | ||
| 2009 | -29.82% | ||
| 2008 | -75.74% | ||
| 2007 | +4.44% | ||
| 2006 | +221.43% | ||
| 2005 | +14.75% | ||
| 2004 | -60.65% | ||
| 2003 | -12.43% | ||
| 2002 | -51.37% | ||
| 2001 | -11.72% | ||
| 2000 | -67.98% | ||
| 1999 | +946.75% | ||
| 1998 | +26.30% | ||
| 1997 | -42.73% | ||
| 1996 | -38.01% | ||
| 1995 | +0.66% | ||
| 1994 | +80.80% | ||
| 1993 | +50.93% |
- Stock Market
- Equities
- MOYZK Stock
- Quotes EL. D. Mouzakis S.A.
