EKIZ KIMYA SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.05 TRY | -1.27% |
|
-10.24% | +94.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 80 ₺ | 79 ₺ | 76 ₺ | 75 ₺ | 74.05 ₺ |
| Volume | 38 486 | 21 038 | 37 435 | 33 194 | 33 591 |
| Change | -3.03% | -1.25% | -3.80% | -1.32% | -1.27% |
| Opening | 82.00 | 80.25 | 78.80 | 75.00 | 74.8 |
| High | 82.00 | 80.25 | 78.80 | 75.00 | 74.8 |
| Low | 79.00 | 79.00 | 74.25 | 75.00 | 71.6 |
Performance
| 1 day | -1.27% | ||
| 1 week | -10.24% | ||
| Current month | +6.85% | ||
| 1 month | +1.44% | ||
| 3 months | +1.09% | ||
| 6 months | +92.84% | ||
| Current year | +94.25% | ||
| 1 year | +359.94% | ||
| 3 years | +1,040.99% | ||
| 5 years | +25,434.48% | ||
| 10 years | +23,787.10% |
Volumes
marketsDaily volume
33 591
Estimated daily volume
33 591
Avg. Volume 20 sessions
46 151
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
3 417 481.55
Avg. Volume 20 sessions USD
104 137.50
Record volume 1
3 925 047
Record volume 2
3 848 581
Record volume 3
3 283 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
695 748 261
Capitalization (USD)
21 200 841
Net sales (TRY)
230 789 785
Net sales (USD)
7 032 626
Number of employees
5
Sales / Employee (TRY)
46 157 957
Sales / Employee (USD)
1 406 525
Free-Float
99 %
Free-Float capitalization (TRY)
688 790 756
Free-Float capitalization (USD)
20 988 832
Average Daily Capital Traded
0.49%
Highs and lows
1 week
71.60
82.00
1 month
63.5584.00
Current year
34.5696.55
1 year
16.1596.55
3 years
5.6196.55
5 years
0.2996.55
10 years
0.2696.55
Indicators
Moving average 5 days
78.50
Moving average 20 days
71.77
Moving average 50 days
75.38
Moving average 100 days
68.80
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
52.80
RSI 14 days
52.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -10.24% | +94.25% | +359.94% | 2.12Cr | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 27TCr | ||
| -0.05% | +0.90% | -7.97% | -9.84% | 8.94TCr | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 3.99TCr | ||
| +0.12% | -1.33% | -12.91% | -9.49% | 3.92TCr | ||
| +0.36% | +0.84% | -1.57% | -29.39% | 3.7TCr | ||
| -0.72% | -4.27% | -2.00% | -21.09% | 3.62TCr | ||
| -0.30% | -0.59% | -16.02% | -17.92% | 3TCr | ||
| -0.06% | +0.29% | -4.78% | +11.92% | 2.92TCr | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 2.37TCr | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 2.1TCr | ||
| +0.51% | -0.08% | +3.16% | -13.53% | 1.96TCr | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 1.87TCr | ||
| +4.12% | +2.82% | +3.03% | -24.41% | 1.8TCr | ||
| +0.31% | +4.45% | +6.92% | +16.81% | 1.52TCr | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 1.49TCr | ||
| Average | -0.19% | +0.28% | +3.10% | +15.15% | ||
| Weighted average by Cap. | -0.39% | -0.54% | -4.90% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aed809cc1083a819beb46257b7f.m0CGORc6rs3Pqf-7GMQwFhiK1NokmTPjLvcnCw_BGIo.7ziyZlRoxaGh_pPdL4oIT1H5hqpSwVqEeMZpR3elR9D1GdNqVG3dnK6eug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:43 pm | 74.05 | 224 | 33,591 |
| 08:38:43 pm | 74.05 | 52 | 33,367 |
| 08:38:43 pm | 74.05 | 224 | 33,315 |
| 08:38:30 pm | 74.05 | 2 | 33,091 |
| 08:38:02 pm | 74.05 | 214 | 33,089 |
| 08:38:00 pm | 74.05 | 500 | 32,875 |
| 08:35:11 pm | 74.05 | 1,000 | 32,375 |
| 08:35:11 pm | 74.05 | 60 | 31,375 |
| 08:35:11 pm | 74.05 | 16 | 31,315 |
| 08:35:11 pm | 74.05 | 184 | 31,299 |
Monthly variations
Annual change
| 2024 | +96.75% | ||
| 2023 | +97.51% | ||
| 2022 | +181.75% | ||
| 2021 | -3.93% | ||
| 2020 | +1,068.85% | ||
| 2019 | +84.85% | ||
| 2018 | -42.11% | ||
| 2017 | +54.05% | ||
| 2016 | -21.28% | ||
| 2015 | -22.95% | ||
| 2014 | +79.41% | ||
| 2013 | -69.64% | ||
| 2012 | -58.36% | ||
| 2011 | -45.77% | ||
| 2010 | -9.82% |
- Stock Market
- Equities
- EKIZ Stock
- Quotes Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
