EIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,202 JPY | -1.03% |
|
-2.74% | +8.63% |
| 2023 | Eiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2014 | Eiwa Corporation cancelled the acquisition of Tobukiki K.K. from Takemitsu Koyama and others. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2339 ¥ | 2225 ¥ | 2225 ¥ | 2202 ¥ | 2,202 ¥ |
| Volume | 2 000 | 7 100 | 2 600 | 1 000 | 1 000 |
| Change | +0.39% | -4.87% | 0.00% | -1.03% | -1.03% |
| Opening | 2,335.00 | 2,339.00 | 2,232.00 | 2,225.00 | 2,225 |
| High | 2,339.00 | 2,398.00 | 2,240.00 | 2,226.00 | 2,226 |
| Low | 2,283.00 | 2,225.00 | 2,225.00 | 2,202.00 | 2,202 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.74% | ||
| Current month | -4.26% | ||
| 1 month | -0.05% | ||
| 3 months | +10.93% | ||
| 6 months | +17.75% | ||
| Current year | +8.63% | ||
| 1 year | +61.32% | ||
| 3 years | +75.60% | ||
| 5 years | +141.18% | ||
| 10 years | +437.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 900
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
6 385 800.00
Avg. Volume 20 sessions USD
40 805.26
Record volume 1
723 000
Record volume 2
346 800
Record volume 3
315 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 107 745 696
Capitalization (USD)
90 148 495
Net sales (JPY)
41 284 000 000
Net sales (USD)
263 804 760
Number of employees
367
Sales / Employee (JPY)
112 490 463
Sales / Employee (USD)
718 814
Free-Float
60.3 %
Free-Float capitalization (JPY)
8 697 404 227
Free-Float capitalization (USD)
55 576 413
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 202.00
2 398.00
1 month
2 004.002 398.00
Current year
1 966.002 398.00
1 year
1 348.002 398.00
3 years
1 041.002 398.00
5 years
812.002 398.00
10 years
402.002 398.00
Indicators
Moving average 5 days
2 286.80
Moving average 20 days
2 220.15
Moving average 50 days
2 197.34
Moving average 100 days
2 087.30
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
47.14
RSI 14 days
50.18
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.74% | +8.63% | +61.32% | 90.15M | ||
| -2.21% | -0.22% | +8.88% | +17.49% | 34.66B | ||
| +3.00% | -0.58% | +19.19% | +43.30% | 7.98B | ||
| +0.45% | +1.44% | +25.94% | +41.30% | 5.71B | ||
| -2.67% | +2.39% | +41.89% | +103.78% | 4.33B | ||
| -1.16% | -2.85% | -6.58% | -16.59% | 4.07B | ||
| +0.25% | -3.25% | +12.35% | +7.83% | 3.66B | ||
| +1.48% | +3.63% | +13.60% | +42.56% | 3.63B | ||
| +0.18% | -3.74% | -10.22% | +9.08% | 2.7B | ||
| -2.88% | -7.67% | -31.92% | - | 2.31B | ||
| +9.99% | +13.97% | +16.29% | +28.32% | 2.15B | ||
| -0.87% | -10.94% | -36.14% | -43.05% | 2.14B | ||
| -0.90% | +3.76% | +2.34% | +39.49% | 2.12B | ||
| +1.83% | +2.63% | -1.76% | -7.47% | 1.5B | ||
| +1.15% | -6.95% | -8.23% | -31.06% | 1.36B | ||
| +0.96% | -4.56% | -37.05% | -41.94% | 1.33B | ||
| Average | +0.50% | -0.21% | +1.08% | +16.96% | ||
| Weighted average by Cap. | -0.54% | +0.47% | +8.24% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444849fd.R2xuDnBRtvYlkDAnkCufu81TFKbJXs-q5fAiHRktugA.AV8paCMjj5BwoAZq5Ez2lrcpTOWsH_zL1odmWkNi0lIADhpGNQXhx3bxQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:24 am | 2,202 | 100 | 1,000 |
| 10:00:21 am | 2,213 | 200 | 900 |
| 07:06:04 am | 2,225 | 100 | 700 |
| 06:07:51 am | 2,225 | 400 | 600 |
| 06:07:51 am | 2,226 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +62.16% | ||
| 2022 | -1.26% | ||
| 2021 | +23.03% | ||
| 2020 | -25.97% | ||
| 2019 | +65.48% | ||
| 2018 | -9.09% | ||
| 2017 | +8.83% | ||
| 2016 | +21.29% | ||
| 2015 | +26.35% | ||
| 2014 | +34.79% | ||
| 2013 | +26.46% | ||
| 2012 | +19.49% | ||
| 2011 | +10.12% | ||
| 2010 | +2.92% | ||
| 2009 | +4.35% | ||
| 2008 | -47.13% | ||
| 2007 | -26.27% | ||
| 2006 | -20.91% | ||
| 2005 | +34.17% | ||
| 2004 | +64.50% | ||
| 2003 | +24.26% | ||
| 2002 | -13.65% | ||
| 2001 | -12.01% | ||
| 2000 | -5.79% | ||
| 1999 | +0.80% | ||
| 1998 | -16.22% | ||
| 1997 | -41.30% | ||
| 1996 | -10.68% | ||
| 1995 | -1.48% | ||
| 1994 | +50.33% | ||
| 1993 | +6.55% | ||
| 1992 | -61.19% |
- Stock Market
- Equities
- 9857 Stock
- Quotes Eiwa Corporation
