EIH ASSOCIATED HOTELS LIMITED Quotes EIH Associated Hotels Limited NSE India S.E.
Equities
EIHAHOTELS
INE276C01014
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756 INR | -2.34% |
|
-0.41% | +63.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 739.6 ₹ | 759 ₹ | 774.15 ₹ | 756 ₹ |
| Volume | 56 006 | 52 913 | 24 886 | 19 874 |
| Change | -0.90% | +2.62% | +2.00% | -2.34% |
| Opening | 749.00 | 739.60 | 777.00 | 779.75 |
| High | 754.45 | 772.90 | 777.40 | 805.00 |
| Low | 717.00 | 718.75 | 756.15 | 752.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.41% | ||
| Current month | +2.63% | ||
| 1 month | +1.52% | ||
| 3 months | +2.16% | ||
| 6 months | +73.57% | ||
| Current year | +63.65% | ||
| 1 year | +52.04% | ||
| 3 years | +214.87% | ||
| 5 years | +120.22% | ||
| 10 years | +388.85% |
Volumes
marketsDaily volume
19 874
Estimated daily volume
19 874
Avg. Volume 20 sessions
82 811
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
62 605 116.00
Avg. Volume 20 sessions USD
750 760.55
Record volume 1
5 123 279
Record volume 2
4 003 631
Record volume 3
3 654 901
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 562 382 588
Capitalization (USD)
282 560 092
Net sales (INR)
3 370 680 000
Net sales (USD)
40 421 195
Number of employees
1 579
Sales / Employee (INR)
2 134 693
Sales / Employee (USD)
25 599
Free-Float
23.5 %
Free-Float capitalization (INR)
5 536 624 332
Free-Float capitalization (USD)
66 395 199
Average Daily Capital Traded
0.27%
Highs and lows
1 week
717.00
805.00
1 month
709.95809.00
Current year
466.00839.60
1 year
413.80839.60
3 years
241.00839.60
5 years
151.10839.60
10 years
151.00839.60
Indicators
Moving average 5 days
755.01
Moving average 20 days
747.95
Moving average 50 days
737.06
Moving average 100 days
673.56
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
51.75
RSI 14 days
52.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.41% | +63.65% | +52.04% | 283M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
| -0.67% | +2.74% | +11.94% | -10.98% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -6.20% | -3.67% | +3.15% | +10.42% | 1.81B | ||
| +0.48% | +2.79% | +7.36% | -16.51% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.56% | -0.60% | +10.88% | +9.40% | ||
| Weighted average by Cap. | -0.72% | -0.18% | +8.05% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521f74a57.SBWvdGiNSDB-1yB7LzKxGc1YygE1ACHW0fNZIaSzqaE.MiHjEQb6O0UnsmU2R3jodpUCv0piaG25gaUAafb1mNAbTOojOd8rXwa_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:26 pm | 756 | 1 | 19,874 |
| 03:41:29 pm | 756 | 7 | 19,873 |
| 03:30:03 pm | 760 | 7 | 19,866 |
| 03:29:58 pm | 756 | 6 | 19,859 |
| 03:29:51 pm | 757 | 41 | 19,853 |
| 03:29:44 pm | 756.2 | 10 | 19,812 |
| 03:29:37 pm | 756.2 | 18 | 19,802 |
| 03:29:06 pm | 756.2 | 25 | 19,784 |
Monthly variations
Annual change
| 2024 | +63.65% | ||
| 2023 | +9.44% | ||
| 2022 | +22.94% | ||
| 2021 | +24.22% | ||
| 2020 | -9.39% | ||
| 2019 | -26.57% | ||
| 2018 | +8.22% | ||
| 2017 | +27.84% | ||
| 2016 | +16.64% | ||
| 2015 | +8.06% | ||
| 2014 | +106.28% | ||
| 2013 | -1.74% | ||
| 2012 | -12.80% | ||
| 2011 | -25.30% | ||
| 2010 | +40.26% | ||
| 2009 | +111.60% | ||
| 2008 | -61.82% |
- Stock Market
- Equities
- EIHAHOTELS Stock
- EIHAHOTELS Stock
- Quotes EIH Associated Hotels Limited