EIH ASSOCIATED HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.6 INR | +0.72% |
|
-1.59% | +99.51% |
| 14/06 | EIH Associated Hotels Gets Board Nod to Issue Bonus Shares; Shares Up 7% | MT |
| 06/06 | India's ITC gets shareholder nod for hotel business carve-out | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 934.9 ₹ | 929.05 ₹ | 925.8 ₹ | 915.05 ₹ | 921.6 ₹ |
| Volume | 3 401 | 1 413 | 1 208 | 2 820 | 2 851 |
| Change | -0.18% | -0.63% | -0.35% | -1.16% | +0.72% |
| Opening | 949.30 | 947.00 | 915.35 | 927.95 | 915 |
| High | 952.55 | 949.10 | 935.10 | 929.00 | 931 |
| Low | 920.05 | 927.15 | 915.35 | 910.00 | 896.8 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.59% | ||
| Current month | +27.48% | ||
| 1 month | +28.46% | ||
| 3 months | +21.90% | ||
| 6 months | +102.16% | ||
| Current year | +99.51% | ||
| 1 year | +73.88% | ||
| 3 years | +161.54% | ||
| 5 years | +152.51% | ||
| 10 years | +398.19% |
Volumes
marketsDaily volume
2 851
Estimated daily volume
2 851
Avg. Volume 20 sessions
10 485
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
9 663 500.25
Avg. Volume 20 sessions USD
115 971.67
Record volume 1
2 037 528
Record volume 2
1 191 198
Record volume 3
1 167 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 838 413 966
Capitalization (USD)
334 088 806
Net sales (INR)
3 370 680 000
Net sales (USD)
40 451 531
Number of employees
1 579
Sales / Employee (INR)
2 134 693
Sales / Employee (USD)
25 618
Free-Float
23.5 %
Free-Float capitalization (INR)
6 541 394 511
Free-Float capitalization (USD)
78 503 276
Average Daily Capital Traded
0.03%
Highs and lows
1 week
896.75
952.55
1 month
663.30952.55
Current year
466.75952.55
1 year
418.55952.55
3 years
285.05952.55
5 years
164.10952.55
10 years
146.00952.55
Indicators
Moving average 5 days
928.27
Moving average 20 days
819.73
Moving average 50 days
776.92
Moving average 100 days
753.88
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
75.10
RSI 14 days
72.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.59% | +99.51% | +73.88% | 33Cr | ||
| 0.00% | -0.44% | +0.45% | -15.88% | 1.05TCr | ||
| +0.73% | +1.08% | -18.41% | -11.98% | 674.42Cr | ||
| +1.38% | +1.41% | -7.83% | +10.55% | 597.16Cr | ||
| +0.25% | +0.61% | +4.10% | +4.00% | 563.69Cr | ||
| -2.31% | -2.10% | -22.07% | -48.78% | 314Cr | ||
| -0.28% | -2.12% | +3.80% | +8.82% | 247.95Cr | ||
| +3.47% | -0.56% | +0.19% | -9.44% | 236.03Cr | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 227.49Cr | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 210.9Cr | ||
| -1.61% | -3.10% | -17.86% | -34.94% | 197.09Cr | ||
| +0.87% | -4.03% | -3.46% | -10.71% | 187.02Cr | ||
| -0.46% | +0.49% | -2.83% | +7.25% | 169.54Cr | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 157.78Cr | ||
| 0.00% | -1.20% | -1.03% | -16.71% | 123.38Cr | ||
| -0.08% | +2.62% | +39.27% | +51.05% | 119.88Cr | ||
| Average | -0.17% | -0.85% | +6.10% | +6.85% | ||
| Weighted average by Cap. | +0.02% | -0.51% | -2.28% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d20fa5d13f01d74.TyexBupJY0LFndOgBOxE1rHtYLhqXPSAcfwOjR8r1Jo.EEb5aZsPUHqB_qLZMZ097vqmM49bErvLIb1d_lZ8lvR4bPdMsAFTCZH_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 928 | 15 | 2,851 |
| 03:28:54 pm | 915.7 | 3 | 2,836 |
| 03:28:51 pm | 926.5 | 1 | 2,833 |
| 03:28:49 pm | 926.5 | 4 | 2,832 |
| 03:28:46 pm | 926.5 | 4 | 2,828 |
| 03:28:44 pm | 926.5 | 6 | 2,824 |
| 03:28:42 pm | 926.5 | 1 | 2,818 |
| 03:28:39 pm | 926.5 | 4 | 2,817 |
| 03:28:38 pm | 926.5 | 3 | 2,813 |
Monthly variations
Annual change
| 2024 | +98.08% | ||
| 2023 | +9.41% | ||
| 2022 | +23.11% | ||
| 2021 | +23.39% | ||
| 2020 | -6.78% | ||
| 2019 | -28.24% | ||
| 2018 | +8.61% | ||
| 2017 | +25.45% | ||
| 2016 | +17.79% | ||
| 2015 | +7.12% | ||
| 2014 | +98.28% | ||
| 2013 | +3.35% | ||
| 2012 | -12.66% | ||
| 2011 | -25.39% | ||
| 2010 | +40.15% | ||
| 2009 | +108.31% | ||
| 2008 | -67.43% | ||
| 2007 | +21.71% | ||
| 2006 | -4.87% | ||
| 2005 | +164.31% | ||
| 2004 | +122.14% | ||
| 2003 | +185.71% | ||
| 2002 | -17.65% |
- Stock Market
- Equities
- EIHAHOTELS Stock
- Quotes EIH Associated Hotels Limited
