EIGER BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | -6.54% |
|
+13.02% | -63.92% |
| 06/05 | Zydus Lifesciences Arm Acquires Eiger BioPharmaceuticals' Progeria Drug | MT |
| 24/04 | Motion for Asset Sale Approved for Eiger BioPharmaceuticals, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.69 $ | 2.6 $ | 2.43 $ |
| Volume | 3 016 | 3 220 | 4 526 | 274 |
| Change | 0.00% | +12.08% | -3.35% | -6.54% |
| Opening | 2.40 | 2.80 | 2.70 | 2.43 |
| High | 2.40 | 2.80 | 2.94 | 2.43 |
| Low | 2.26 | 2.30 | 2.47 | 2.43 |
Performance
| 1 day | -6.54% | ||
| 1 week | +13.02% | ||
| Current month | +13.02% | ||
| 1 month | +5.65% | ||
| 3 months | -62.03% | ||
| 6 months | -78.23% | ||
| Current year | -63.92% | ||
| 1 year | -92.83% | ||
| 3 years | -99.05% | ||
| 5 years | -99.24% |
Volumes
marketsDaily volume
274
Estimated daily volume
274
Avg. Volume 20 sessions
25 908
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
62 956.44
Record volume 1
2 936 479
Record volume 2
1 307 405
Record volume 3
975 732
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 850 072
Net sales (USD)
15 773 000
Number of employees
25
Sales / Employee (USD)
630 920
Free-Float
85.23 %
Free-Float capitalization (USD)
3 281 273
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.26
2.94
1 month
1.614.19
Current year
1.108.27
1 year
1.1043.35
3 years
1.10300.64
5 years
1.10474.60
10 years
1.10693.00
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.55
Moving average 50 days
4.07
Moving average 100 days
5.26
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+67.41%
Price spread / (MMA100)
+116.65%
STIM
RSI 9 days
47.08
RSI 14 days
44.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | +13.02% | -63.92% | -92.83% | 3.85M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.46% | +7.10% | +8.27% | +11.98% | ||
| Weighted average by Cap. | +0.74% | +5.39% | +13.72% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b07a92c0ec75.zfDv0YEzke6yBMGzVIQSBDkvoOvmevr8LtSs4UVJ4n0.pqqNjs4E-J7tXazRYM4jRQBa4b_QKa-LaqXEo3EHl0-Mr4OQsgDHmsdShA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:05 pm | 2.43 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -63.92% | ||
| 2023 | -80.97% | ||
| 2022 | -77.26% | ||
| 2021 | -57.77% | ||
| 2020 | -17.52% | ||
| 2019 | +46.65% | ||
| 2018 | -27.17% | ||
| 2017 | +19.74% | ||
| 2016 | -26.69% |
- Stock Market
- Equities
- EIGR Stock
- Quotes Eiger BioPharmaceuticals, Inc.