EIDAI KAKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | +0.86% |
|
+0.33% | +0.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1523 ¥ | 1510 ¥ | 1512 ¥ | 1525 ¥ |
| Volume | 100 | 600 | 100 | 700 |
| Change | 0.00% | -0.85% | +0.13% | +0.86% |
| Opening | 1,523.00 | 1,523.00 | 1,512.00 | 1,530.00 |
| High | 1,523.00 | 1,523.00 | 1,512.00 | 1,536.00 |
| Low | 1,523.00 | 1,510.00 | 1,512.00 | 1,525.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.33% | ||
| Current month | +1.67% | ||
| 1 month | +1.80% | ||
| 3 months | -2.31% | ||
| 6 months | +1.06% | ||
| Current year | +0.33% | ||
| 1 year | +1.19% | ||
| 3 years | -8.19% | ||
| 5 years | -6.21% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 100
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 677 500.00
Avg. Volume 20 sessions USD
10 422.31
Record volume 1
126 800
Record volume 2
103 200
Record volume 3
73 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 999 019 153
Capitalization (USD)
12 419 906
Net sales (JPY)
8 296 000 000
Net sales (USD)
51 543 048
Number of employees
481
Sales / Employee (JPY)
17 247 401
Sales / Employee (USD)
107 158
Free-Float
48.43 %
Free-Float capitalization (JPY)
1 078 860 776
Free-Float capitalization (USD)
6 702 962
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 510.00
1 536.00
1 month
1 497.001 536.00
Current year
1 491.001 593.00
1 year
1 476.001 630.00
3 years
1 385.001 772.00
5 years
1 260.001 774.00
10 years
1 195.002 100.00
Indicators
Moving average 5 days
1 518.60
Moving average 20 days
1 507.00
Moving average 50 days
1 517.24
Moving average 100 days
1 534.34
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
51.46
RSI 14 days
50.02
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.33% | +0.33% | +1.19% | 1.24Cr | ||
| +1.65% | -6.81% | -14.55% | -5.48% | 440.46Cr | ||
| -0.71% | -6.27% | +1.28% | -10.52% | 277.33Cr | ||
| -0.33% | +1.12% | -4.78% | -16.01% | 236.42Cr | ||
| -0.12% | -2.83% | -32.04% | -34.65% | 221.95Cr | ||
| +1.50% | -1.11% | +29.94% | +6.38% | 179.81Cr | ||
| +1.89% | -4.84% | -24.05% | -30.31% | 177.7Cr | ||
| +0.40% | -3.77% | +39.95% | +73.52% | 167.39Cr | ||
| +1.09% | -1.75% | -0.54% | -2.19% | 142.97Cr | ||
| -0.54% | -0.07% | -31.59% | -42.10% | 127.64Cr | ||
| -1.04% | -4.60% | +62.24% | +102.98% | 121.74Cr | ||
| +1.31% | -2.66% | -2.26% | +11.04% | 89Cr | ||
| +0.29% | -1.15% | -3.23% | -2.87% | 82Cr | ||
| -0.61% | -5.59% | -33.35% | -34.36% | 81Cr | ||
| +0.83% | -2.93% | -26.17% | -23.37% | 72Cr | ||
| +0.57% | -1.32% | -25.00% | -4.37% | 66Cr | ||
| Average | +0.44% | -0.62% | -3.99% | -0.70% | ||
| Weighted average by Cap. | +0.50% | -1.48% | -3.92% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25923bc2963674e4e.EHjTo1h2MVxUKMwt-dAQ5Kwnt1dhUJzxJ2SrQm8oWDM.fCCy1BIABS05bI5hyqdoscMf-AQOBdGXVTD_FiZeKmNiG5HINhhdcQFbjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,525 | 100 | 700 |
| 11:04:27 am | 1,525 | 400 | 600 |
| 06:38:52 am | 1,536 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +5.26% | ||
| 2022 | -12.06% | ||
| 2021 | +5.94% | ||
| 2020 | -7.57% | ||
| 2019 | +3.20% | ||
| 2018 | -16.02% | ||
| 2017 | +51.76% | ||
| 2016 | -15.28% | ||
| 2015 | +10.26% | ||
| 2014 | +23.53% | ||
| 2013 | +20.11% | ||
| 2012 | +25.17% | ||
| 2011 | -4.55% | ||
| 2010 | +73.03% | ||
| 2009 | -16.82% | ||
| 2008 | -30.97% | ||
| 2007 | -52.89% | ||
| 2006 | -54.75% | ||
| 2005 | +77.32% | ||
| 2004 | +15.49% | ||
| 2003 | +9.23% | ||
| 2002 | -12.16% | ||
| 2001 | -32.73% | ||
| 2000 | -37.50% | ||
| 1999 | +121.11% | ||
| 1998 | +7.57% | ||
| 1997 | -77.02% | ||
| 1996 | +21.05% | ||
| 1995 | -11.92% |
- Stock Market
- Equities
- 7877 Stock
- Quotes Eidai Kako Co.,Ltd.
