EIDAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 JPY | 0.00% |
|
-9.85% | +7.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 249 ¥ | 245 ¥ | 238 ¥ | 238 ¥ |
| Volume | 229 800 | 120 200 | 147 000 | 79 100 |
| Change | -8.12% | -1.61% | -2.86% | 0.00% |
| Opening | 255.00 | 249.00 | 245.00 | 241.00 |
| High | 255.00 | 249.00 | 248.00 | 241.00 |
| Low | 248.00 | 244.00 | 238.00 | 237.00 |
Performance
| 1 week | -9.85% | ||
| Current month | -9.51% | ||
| 1 month | -15.30% | ||
| 3 months | -12.18% | ||
| 6 months | +9.68% | ||
| Current year | +7.21% | ||
| 1 year | +8.68% | ||
| 3 years | -24.44% | ||
| 5 years | -31.21% | ||
| 10 years | -49.47% |
Volumes
marketsDaily volume
79 100
Estimated daily volume
79 100
Avg. Volume 20 sessions
98 142
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
23 357 796.00
Avg. Volume 20 sessions USD
150 027.12
Record volume 1
3 324 900
Record volume 2
2 980 000
Record volume 3
1 704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 547 461 622
Capitalization (USD)
67 746 346
Net sales (JPY)
69 787 000 000
Net sales (USD)
448 241 901
Number of employees
1 501
Sales / Employee (JPY)
46 493 671
Sales / Employee (USD)
298 629
Free-Float
54.94 %
Free-Float capitalization (JPY)
6 134 653 749
Free-Float capitalization (USD)
39 402 881
Average Daily Capital Traded
0.22%
Highs and lows
1 week
237.00
277.00
1 month
237.00283.00
Current year
222.00315.00
1 year
205.00315.00
3 years
205.00325.00
5 years
205.00376.00
10 years
205.00599.00
Indicators
Moving average 5 days
253.40
Moving average 20 days
265.60
Moving average 50 days
281.40
Moving average 100 days
263.06
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
22.38
RSI 14 days
26.97
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.85% | +7.21% | +8.68% | 67.75M | ||
| -0.27% | +1.42% | +22.08% | +53.72% | 44.53B | ||
| -1.12% | +0.75% | +6.44% | +26.38% | 32.44B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.19B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.7B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.52B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.64B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.15B | ||
| +0.53% | +8.23% | +54.24% | +42.92% | 8.39B | ||
| -0.88% | +0.90% | +4.98% | +10.16% | 7.58B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.15B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.83B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.18B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.59B | ||
| +3.82% | +0.20% | +14.84% | -24.59% | 5.25B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 5B | ||
| Average | +0.43% | -0.07% | +12.17% | +35.78% | ||
| Weighted average by Cap. | +0.08% | +0.60% | +13.64% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a2b7915ede9dc881.Ef_u9n1hMXilJ4HeR2Fhd-90XIZ4XyKhjcoGwyUtCUw.UsuiuzkpRA_NcPWTI1kkNaQVZPFIB2vw_Zt_jkpYSzsii9qRExteH-5f9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 238 | 3,700 | 79,100 |
| 11:29:58 am | 239 | 1,100 | 75,400 |
| 11:29:56 am | 239 | 200 | 74,300 |
| 11:29:30 am | 239 | 100 | 74,100 |
| 11:29:16 am | 239 | 100 | 74,000 |
| 11:28:10 am | 239 | 100 | 73,900 |
| 11:28:10 am | 239 | 100 | 73,800 |
| 11:16:30 am | 239 | 100 | 73,700 |
| 11:15:56 am | 239 | 100 | 73,600 |
| 11:07:30 am | 240 | 100 | 73,500 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +2.78% | ||
| 2022 | -25.52% | ||
| 2021 | +5.84% | ||
| 2020 | -23.68% | ||
| 2019 | -15.33% | ||
| 2018 | -25.87% | ||
| 2017 | +12.82% | ||
| 2016 | +21.88% | ||
| 2015 | -10.92% | ||
| 2014 | -10.54% | ||
| 2013 | +46.63% | ||
| 2012 | +20.27% | ||
| 2011 | +6.47% | ||
| 2010 | +32.38% | ||
| 2009 | +20.00% | ||
| 2008 | -37.94% | ||
| 2007 | -48.73% |
- Stock Market
- Equities
- 7822 Stock
- Quotes Eidai Co.,Ltd.
