Quotes EHang Holdings Limited

Equities

EH

US26853E1029

Aerospace & Defense

Real-time Estimate Cboe BZX Other stock markets 08:42:21 29/04/2024 pm IST			5-day change	1st Jan Change
18.98 ^USD	+4.03%		+11.00%	+12.32%

11:13am	EHang, Guangzhou Greater Bay Technology Collaborate to Develop Battery Systems for eVTOL Aircraft	MT
28/04	EHang Holdings Limited and Greater Bay Technology Form Strategic Partnership to Jointly Develop Ultra-Fast/eXtreme Fast Charging Batteries for eVTOL	CI

Quotes 5-day view

Delayed Quote Nasdaq

EHang Holdings Limited(EH) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	17.35 $	17.48 $	18.19 $	18.24 $	18.87 $
Volume	850 359	1 440 798	1 449 443	1 137 770	924 343
Change	+2.06%	+0.75%	+4.06%	+0.27%	+4.03%
Opening	17.06	18.10	17.48	17.69	18.35
High	17.42	18.11	18.34	18.32	19.3
Low	16.61	17.05	17.03	17.69	18.09

Performance

1 day	+4.03%
1 week	+11.00%
Current month	-8.27%
1 month	-7.50%
3 months	+52.54%
6 months	+38.74%
Current year	+12.32%
1 year	+70.30%
3 years	-34.46%

Volumes

markets

Daily volume

924 343

Estimated daily volume

4 112 878

Avg. Volume 20 sessions

1 604 428

Daily volume ratio

2.56

Avg. Volume 20 sessions USD

30 444 021.30

Record volume 1

60 348 020

Record volume 2

22 196 600

Record volume 3

16 935 010

Capital turnover ratio

0.03

Float rotation

0.02

Basic data

Capitalization (USD)

1 154 328 833

Net sales (CNY)

117 426 000

Net sales (USD)

16 219 936

Number of employees

367

Sales / Employee (CNY)

319 962

Sales / Employee (USD)

44 196

Free-Float

63.56 %

Free-Float capitalization (USD)

1 479 043 715

Average Daily Capital Traded

0.36%

Highs and lows

1 week

16.61

19.30

1 month

15.62

21.98

Current year

9.51

21.98

1 year

9.50

25.78

3 years

3.32

47.38

5 years

3.32

129.80

10 years

3.32

129.80

Indicators

Moving average 5 days

17.65

Moving average 20 days

18.34

Moving average 50 days

15.23

Moving average 100 days

14.75

Price spread / (MMA5)

-6.97%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

-19.73%

Price spread / (MMA100)

-22.29%

STIM

RSI 9 days

54.86

RSI 14 days

55.03

Sector Comparison - Commercial Aircraft Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EHANG HOLDINGS LIMITED	+4.03%	+11.00%	+12.32%	+70.30%	1.15B
	AIRBUS SE	-0.85%	-3.57%	+11.38%	+24.19%	133B
	LOCKHEED MARTIN CORPORATION	+0.93%	+0.91%	+2.71%	-0.83%	111B
	DASSAULT AVIATION	0.00%	+0.89%	+13.73%	+15.47%	17.19B
	TEXTRON INC.	-0.97%	-8.57%	+6.60%	+27.86%	16.5B
	EMBRAER S.A.	+6.22%	+6.25%	+48.82%	+73.36%	4.76B
	AVICOPTER PLC	+1.81%	+1.15%	+12.33%	+1.79%	4.37B
	JOBY AVIATION, INC.	-1.59%	+12.55%	-20.45%	+20.23%	3.78B
	AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	0.00%	+4.89%	+2.39%	-21.15%	3.49B
	EVE HOLDING, INC.	+2.99%	+7.24%	-24.55%	-30.36%	1.44B
	LILIUM N.V.	-0.55%	+1.34%	-21.84%	+140.68%	489M
Average	+1.09%	+2.65%	+3.95%	+29.23%
Weighted average by Cap.	+0.03%	-1.06%	+7.89%	+14.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

709.IkZojxD4tquxZvb8RJuOtY8ajOuDfINYXc8nSePED4k.azId3kq1z8ngJaGjNN7M9Loo_ZjmOe8rbZdOA5Cse_xMIyHMSKLvyMEznQ

Date	Price	Volume	Daily volume
08:27:04 pm	18.87	130	773,002
08:26:36 pm	18.88	100	772,872
08:26:36 pm	18.9	100	772,772
08:26:36 pm	18.9	100	772,672
08:26:36 pm	18.9	200	772,572
08:26:36 pm	18.91	100	772,372
08:26:14 pm	18.88	100	772,272
08:26:14 pm	18.9	200	772,172
08:26:09 pm	18.88	100	771,972
08:26:09 pm	18.88	1,000	771,872