EGYPTIAN GULF BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.311 USD | -0.96% |
|
-2.20% | +0.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.314 $ | 0.314 $ | 0.311 $ |
| Volume | 22 848 | 74 452 | 93 953 | 82 395 |
| Change | +∞% | -0.32% | 0.00% | -0.96% |
| Opening | 0.32 | 0.32 | 0.31 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.20% | ||
| Current month | +0.65% | ||
| 1 month | -1.58% | ||
| 3 months | +0.65% | ||
| 6 months | -2.20% | ||
| Current year | +0.32% | ||
| 1 year | -29.16% | ||
| 3 years | -8.58% | ||
| 5 years | -18.39% | ||
| 10 years | -52.74% |
Volumes
marketsDaily volume
82 395
Avg. Volume 20 sessions
83 888
Avg. Volume 20 sessions USD
26 089.17
Record volume 1
36 803 395
Record volume 2
32 635 077
Record volume 3
22 104 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 345 200
Net sales (EGP)
4 455 056 525
Net sales (USD)
94 790 238
Number of employees
2 172
Sales / Employee (EGP)
2 051 131
Sales / Employee (USD)
43 642
Free-Float
12.37 %
Free-Float capitalization (USD)
19 218 686
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.32
1 month
0.300.32
Current year
0.300.35
1 year
0.300.44
3 years
0.280.53
5 years
0.280.75
10 years
0.280.93
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
43.40
RSI 14 days
44.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.20% | +0.32% | -29.16% | 155M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -0.18% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.83% | +1.17% | +11.47% | +58.73% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.48% | +2.02% | +2.60% | +6.63% | ||
| Weighted average by Cap. | +0.47% | +3.88% | +8.86% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -36.12% | ||
| 2022 | +36.52% | ||
| 2021 | -1.87% | ||
| 2020 | -1.74% | ||
| 2019 | -23.91% | ||
| 2018 | -24.89% | ||
| 2017 | -6.12% | ||
| 2016 | -21.43% | ||
| 2015 | +21.58% | ||
| 2014 | +2.57% | ||
| 2013 | -16.79% | ||
| 2012 | +13.31% | ||
| 2011 | +4.83% | ||
| 2010 | +17.89% | ||
| 2009 | -22.64% | ||
| 2008 | -51.67% | ||
| 2007 | +34.75% | ||
| 2006 | +91.40% | ||
| 2005 | +188.20% |
- Stock Market
- Equities
- EGBE Stock
- Quotes Egyptian Gulf Bank (S.A.E)