End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.02 EGP | -4.36% | -15.83% | -48.19% |
Quotes 5-day view
End-of-day quote Egyptian Exchange21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 8.34 £ | 8.1 £ | 7.41 £ | 7.34 £ | 7.02 £ |
Volume | 1 595 445 | 830 992 | 1 447 385 | 1 486 557 | 1 266 240 |
Change | +∞% | -2.88% | -8.52% | -0.94% | -4.36% |
Opening | 8.43 | 8.34 | 8.10 | 7.41 | 7.34 |
High | 8.95 | 8.41 | 8.13 | 7.60 | 7.46 |
Low | 8.25 | 8.02 | 7.38 | 7.02 | 7.00 |
Performance
1 day | -4.36% | ||
1 week | -15.83% | ||
Current month | -19.95% | ||
1 month | -23.28% | ||
3 months | -57.84% | ||
6 months | -48.95% | ||
Current year | -48.19% | ||
1 year | -11.92% | ||
3 years | +101.15% | ||
5 years | +15.08% | ||
10 years | -2.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.36% | -15.83% | -48.19% | -11.92% | 174M | ||
-6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
-4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
+0.20% | +3.22% | +10.18% | +23.63% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
+0.13% | +2.98% | +6.49% | +3.54% | 9.37B | ||
0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
+3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
+0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
Average | -0.58% | -0.69% | -0.41% | +7.55% | ||
Weighted average by Cap. | -2.49% | -1.16% | +0.72% | +20.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.19% | ||
2023 | +129.66% | ||
2022 | +50.13% | ||
2021 | -2.96% | ||
2020 | -24.72% | ||
2019 | -18.33% | ||
2018 | -15.08% | ||
2017 | +106.02% | ||
2016 | +41.00% | ||
2015 | -45.11% | ||
2014 | -47.02% | ||
2013 | +14.36% | ||
2012 | +28.52% | ||
2011 | -94.95% | ||
2010 | +156.70% | ||
2009 | +127.16% | ||
2008 | -23.85% | ||
2007 | +58.37% | ||
2006 | +56.90% | ||
2005 | +305.18% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +11.56% | ||
1999 | -32.57% | ||
1998 | -40.45% | ||
1997 | +30.31% | ||
1996 | +20.45% | ||
1995 | -14.18% |
- Stock Market
- Equities
- EGCH Stock
- Quotes Egyptian Chemical Industries