EGYPT FREE SHOPS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 EGP | 0.00% |
|
+11.12% | -10.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 25.82 £ | 28.69 £ | 28.69 £ | 28.69 £ |
| Volume | 17 718 | 15 481 | 408 | 3 308 |
| Change | +∞% | +11.12% | 0.00% | 0.00% |
| Opening | 31.20 | 25.82 | 28.69 | 28.69 |
| High | 30.00 | 30.25 | 28.01 | 33.00 |
| Low | 25.01 | 26.05 | 28.00 | 28.52 |
Performance
| 1 week | +11.12% | ||
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | -7.42% | ||
| 6 months | +18.95% | ||
| Current year | -10.18% | ||
| 1 year | +115.55% | ||
| 3 years | +295.18% | ||
| 5 years | +218.78% | ||
| 10 years | +780.06% |
Volumes
marketsDaily volume
3 308
Avg. Volume 20 sessions
2 913
Avg. Volume 20 sessions EGP
83 573.97
Avg. Volume 20 sessions USD
1 765.00
Record volume 1
2 063 250
Record volume 2
1 605 381
Record volume 3
1 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 687 021 923
Capitalization (USD)
56 747 216
Net sales (EGP)
1 161 932 520
Net sales (USD)
24 538 853
Free-Float
13.44 %
Free-Float capitalization (EGP)
361 240 848
Free-Float capitalization (USD)
7 629 045
Average Daily Capital Traded
0%
Highs and lows
1 week
26.05
33.00
1 month
25.0133.00
Current year
25.0137.44
1 year
14.5037.44
3 years
7.0037.44
5 years
5.4137.44
10 years
3.0037.44
Indicators
Moving average 5 days
28.62
Moving average 20 days
30.55
Moving average 50 days
30.94
Moving average 100 days
31.19
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
37.51
RSI 14 days
36.56
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.12% | -10.18% | +115.55% | 56.75M | ||
| +0.64% | +0.45% | +26.23% | +12.24% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +4.92% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +14.07% | 1.3B | ||
| +3.09% | -1.11% | -19.73% | -4.14% | 1.12B | ||
| -8.29% | +1.06% | -31.11% | -55.84% | 879M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| +2.87% | +2.66% | -5.33% | +18.67% | 512M | ||
| -3.47% | -2.51% | +1.78% | -21.02% | 276M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -6.96% | 198M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| Average | -0.29% | +0.14% | -3.87% | +9.25% | ||
| Weighted average by Cap. | +0.46% | +0.64% | +14.42% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +144.56% | ||
| 2022 | +55.48% | ||
| 2021 | +35.48% | ||
| 2020 | -7.74% | ||
| 2019 | +4.84% | ||
| 2018 | +16.12% | ||
| 2017 | +32.69% | ||
| 2016 | +25.68% | ||
| 2015 | -0.30% | ||
| 2014 | +20.29% | ||
| 2013 | -21.14% | ||
| 2012 | +16.67% | ||
| 2011 | -37.50% | ||
| 2010 | +50.47% | ||
| 2009 | +2.24% | ||
| 2008 | -22.07% | ||
| 2007 | +80.88% | ||
| 2006 | +32.80% | ||
| 2005 | -2.80% | ||
| 2004 | +17.98% | ||
| 2003 | +99.39% | ||
| 2002 | +49.63% | ||
| 2001 | -4.70% | ||
| 2000 | -9.09% | ||
| 1999 | -61.20% |
- Stock Market
- Equities
- MFSC Stock
- Quotes Egypt Free Shops Co.